Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,516 € | +1,54% | 11,341 € | 0 | 0 | 11,353 - 11,558 € | 14:02:07 | Hist. Kurse | |||
| 11,332 € | +0,64% | 11,26 € | 300 | 0 | 29.04.24 | Hist. Kurse | ||||
| 11,512 € | +1,93% | 11,294 € | 0 | 0 | 11,512 - 11,512 € | 07:57:25 | Hist. Kurse | |||
| 11,464 € | +1,70% | 11,272 € | 0 | 0 | 11,434 - 11,464 € | 13:44:12 | Hist. Kurse | |||
Nasdaq OTC Other | 13,20 $ | -3,51% | 13,68 $ | 200 | 9 | 13,20 - 13,20 $ | 01.04.24 | Hist. Kurse | |||
Düsseldorf | 11,206 € | G | +1,80% | 11,008 € | 0 | 0 | 11,206 - 11,236 € | 12:30:56 | Hist. Kurse | ||
Frankfurt | 11,268 € | +2,44% | 11,00 € | 0 | 0 | 11,264 - 11,272 € | 09:59:02 | Hist. Kurse | |||
München | 11,40 € | G | +1,08% | 11,278 € | 0 | 0 | 11,40 - 11,40 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 11,428 € | +2,15% | 11,188 € | 0 | 0 | 11,398 - 11,428 € | 10:32:09 | Hist. Kurse | |||
Berlin | 11,536 € | -T | +1,60% | 11,354 € | 0 | 0 | 11,536 - 11,574 € | 13:09:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,418 € | 11,614 € | 0 | 1,72% | 14:02:07 | |
| 217 | 11,424 € | 11,63 € | 217 | 1,80% | 13:52:57 | |
| 440 | 11,386 € | 11,678 € | 429 | 2,56% | 14:02:06 | |
| 140 | 11,386 € | 11,678 € | 140 | 2,56% | 14:02:06 | |
| 439 | 11,392 € | 11,684 € | 428 | 2,56% | 13:46:02 | |
| 2.000 | 11,392 € | 11,684 € | 2.000 | 2,56% | 13:46:13 | |
| 445 | 11,248 € | 11,70 € | 300 | 4,02% | 13:46:01 | |
| 450 | 11,212 € | 11,736 € | 300 | 4,67% | 13:04:19 | |
| 2.400 | 11,142 € | 11,934 € | 2.250 | 7,11% | 13:09:08 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,72% | |
Tageshoch (Berlin, 10:05:04) | 11,574 € | |||
Tagestief (Düsseldorf, 12:30:56) | 11,206 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,72% | |
Tageshoch (Berlin, 10:05:04) | 11,574 € | |||
Tagestief (Düsseldorf, 12:30:56) | 11,206 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |