| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:05 | 18,34 € | 26 | 477 € | 15.022 | 278 T € | ||
| 20:23:05 | 18,34 € | 26 | 477 € | 14.996 | 277 T € | ||
| 15:13:58 | 18,33 € | 500 | 9.165 € | 14.970 | 277 T € | ||
| 15:06:23 | 18,42 € | 340 | 6.263 € | 14.470 | 268 T € | ||
| 12:32:44 | 18,50 € | 13.500 | 250 T € | 14.130 | 261 T € | ||
| 11:14:50 | 18,41 € | 600 | 11.046 € | 630 | 11.602 € | ||
| 10:06:09 | 18,53 € | 30 | 556 € | 30 | 556 € | ||
| 08:16:08 | 17,71 € | 0 | 0 € | 0 | 0 € |