| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 253,80 € | 254,90 € | 245,95 € | 245,95 € | - | - | |
| 26.03.26 | 254,10 € | 255,50 € | 252,125 € | 253,80 € | - | - | |
| 25.03.26 | 254,575 € | 256,975 € | 252,90 € | 255,475 € | - | - | |
| 24.03.26 | 250,30 € | 255,10 € | 246,675 € | 252,925 € | - | - | |
| 23.03.26 | 247,10 € | 254,80 € | 244,20 € | 251,15 € | - | - | |
| 22.03.26 | 249,625 € | 249,625 € | 248,625 € | 249,625 € | - | - | |
| 21.03.26 | 249,225 € | 249,625 € | 249,225 € | 249,625 € | - | - | |
| 20.03.26 | 249,075 € | 251,425 € | 247,025 € | 249,225 € | - | - | |
| 19.03.26 | 251,30 € | 251,775 € | 246,875 € | 249,075 € | - | - | |
| 18.03.26 | 250,025 € | 251,65 € | 247,60 € | 250,85 € | - | - | |
| 17.03.26 | 248,625 € | 252,825 € | 247,60 € | 248,925 € | - | - | |
| 16.03.26 | 249,225 € | 251,525 € | 246,475 € | 248,675 € | - | - | |
| 15.03.26 | 248,325 € | 248,325 € | 248,325 € | 248,325 € | - | - | |
| 14.03.26 | 247,925 € | 248,325 € | 247,925 € | 248,325 € | - | - | |
| 13.03.26 | 246,60 € | 250,225 € | 245,625 € | 247,925 € | - | - | |
| 12.03.26 | 246,075 € | 247,075 € | 242,325 € | 245,775 € | - | - | |
| 11.03.26 | 249,725 € | 250,625 € | 246,325 € | 248,125 € | - | - | |
| 10.03.26 | 248,925 € | 251,05 € | 247,00 € | 249,075 € | - | - | |
| 09.03.26 | 245,575 € | 250,575 € | 242,775 € | 248,40 € | - | - | |
| 08.03.26 | 249,15 € | 249,15 € | 247,55 € | 249,15 € | - | - | |
| 07.03.26 | 249,10 € | 249,15 € | 249,10 € | 249,15 € | - | - | |
| 06.03.26 | 252,85 € | 254,375 € | 245,575 € | 249,10 € | - | - |
| 1 Woche | 249,625 € | -1,55% |
| 1 Monat | 253,85 € | -3,19% |
| 3 Monate | 278,55 € | -11,78% |
| Lfd. Jahr | 276,325 € | -11,06% |
| 1 Jahr | 224,925 € | +9,26% |
| 3 Jahre | 118,76 € | +106,93% |
| 06.01.26 | Dividende | 1,2798 EUR | |
| 06.10.25 | Dividende | 1,27743 EUR | |
| 03.07.25 | Dividende | 1,18752 EUR | |
| 04.04.25 | Dividende | 1,26685 EUR | |
| 06.01.25 | Dividende | 1,21251 EUR |
