Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,54 € | +2,52% | 19,06 € | 3 | 431 | 19,54 - 20,04 € | 16:00:55 | Hist. Kurse | |||
| 19,60 € | +3,21% | 18,99 € | 0 | 114 | 19,45 - 19,91 € | 16:13:16 | Hist. Kurse | |||
| 19,46 € | +4,01% | 18,71 € | 100 | 100 | 19,32 - 19,46 € | 08:05:39 | Hist. Kurse | |||
| 19,535 € | +2,44% | 19,07 € | 0 | 0 | 19,07 - 20,11 € | 16:40:15 | Hist. Kurse | |||
Nasdaq OTC Other | 19,23 $ | 0 % | 19,23 $ | 323 | 335 | 19,23 - 19,23 $ | 01.04.24 | Hist. Kurse | |||
Düsseldorf | 19,83 € | G | +7,13% | 18,51 € | 0 | 0 | 19,25 - 19,83 € | 09:31:10 | Hist. Kurse | ||
Frankfurt | 19,25 € | +1,58% | 18,95 € | 0 | 0 | 19,25 - 19,25 € | 08:06:31 | Hist. Kurse | |||
München | 19,30 € | G | +4,38% | 18,49 € | 0 | 0 | 19,30 - 19,30 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 19,23 € | +6,83% | 18,00 € | 0 | 0 | 19,23 - 19,74 € | 14:28:31 | Hist. Kurse | |||
Berlin | 19,25 € | G | +3,83% | 18,54 € | 0 | 0 | 19,25 - 19,25 € | 08:12:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,53 € | 19,54 € | 0 | 0,05% | 16:40:15 | |
| 1.800 | 19,52 € | 19,56 € | 1.790 | 0,20% | 16:40:15 | |
| 256 | 19,52 € | 19,56 € | 256 | 0,20% | 16:40:15 | |
| 1.080 | 19,52 € | 19,56 € | 1.080 | 0,20% | 16:40:15 | |
| 1.000 | 19,54 € | 19,59 € | 1.000 | 0,26% | 16:24:24 | |
| 1.000 | 19,54 € | 19,59 € | 1.000 | 0,26% | 16:24:25 | |
| 1.000 | 19,53 € | 19,59 € | 1.000 | 0,31% | 16:24:30 | |
| 1.080 | 19,47 € | 19,64 € | 1.080 | 0,87% | 16:24:29 | |
| 2.500 | 19,26 € | 19,59 € | 1.790 | 1,71% | 16:14:58 | |
| | | | | |
Gesamtvolumen | 645 Stück | Höchster Spread (Stuttgart) | 1,71% | |
Gesamtumsatz | 12.740 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Tradegate, 09:18:17) | 20,04 € | |||
Tagestief (Stuttgart, 14:28:31) | 19,23 € |
Gesamtvolumen | 545 Stück | Höchster Spread (Stuttgart) | 1,71% | |
Gesamtumsatz | 10.794 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Tradegate, 09:18:17) | 20,04 € | |||
Tagestief (Stuttgart, 14:28:31) | 19,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |