Top-News
JD.com Inc. ADR Handelsplätze
28.27
| 28,415 $ | +0,51% | +0,145 $ |
WKN: A112ST
ISIN: US47215P1066
US-Symbol:
JD
Typ: Aktie
26.45 26.35 26.45 26.4 28.27 28.28 28.265 26.2 26.3 26.6 26.25 26.6 26.35 26.5 26.65
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,50 € | +0,19% | 26,45 € | 200 | 9.706 | 26,20 - 26,65 € | 18:10:54 | Hist. Kurse | |||
| | 26,55 € | +0,76% | 26,35 € | 150 | 2.731 | 26,25 - 26,75 € | 18:10:54 | Hist. Kurse | |||
| | 26,60 € | +0,57% | 26,45 € | 300 | 313 | 26,55 - 26,60 € | 12:15:36 | Hist. Kurse | |||
| | 26,575 € | +0,66% | 26,40 € | 0 | 0 | 26,125 - 26,875 € | 18:16:14 | Hist. Kurse | |||
| Nasdaq | 28,415 $ | +0,51% | 28,27 $ | 100 | 849.817 | 28,315 - 28,48 $ | 17:44:44 | Hist. Kurse | |||
| NYSE | 28,42 $ | +0,50% | 28,28 $ | 280 | 192.418 | 28,32 - 28,48 $ | 17:43:37 | Hist. Kurse | |||
| AMEX | 28,45 $ | +0,65% | 28,265 $ | 100 | 20.047 | 28,32 - 28,46 $ | 17:40:17 | Hist. Kurse | |||
| Frankfurt | 26,25 € | +0,19% | 26,20 € | 0 | 839 | 26,15 - 26,60 € | 16:02:24 | Hist. Kurse | |||
| Wien | 26,60 € | +1,14% | 26,30 € | 210 | 333 | 26,60 - 26,70 € | 17:32:30 | Hist. Kurse | |||
| München | 26,35 € | -0,94% | 26,60 € | 190 | 190 | 26,35 - 26,50 € | 10:56:13 | Hist. Kurse | |||
| Düsseldorf | 26,50 € | G | +0,95% | 26,25 € | 0 | 50 | 26,35 - 26,60 € | 16:30:09 | Hist. Kurse | ||
| Hamburg | 26,40 € | G | -0,75% | 26,60 € | 0 | 0 | 26,40 - 26,40 € | 08:39:11 | Hist. Kurse | ||
| Hannover | 26,40 € | G | +0,19% | 26,35 € | 0 | 0 | 26,40 - 26,40 € | 08:39:11 | Hist. Kurse | ||
| Stuttgart | 26,35 € | -0,57% | 26,50 € | 0 | 0 | 26,35 - 26,40 € | 10:33:56 | Hist. Kurse | |||
| Berlin | 26,40 € | G | -0,94% | 26,65 € | 0 | 0 | 26,40 - 26,40 € | 08:12:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.705 | 26,55 € | 26,60 € | 1.705 | 0,19% | 18:13:11 | |
| | 0 | 26,55 € | 26,60 € | 0 | 0,19% | 18:16:14 | |
| | 1.890 | 26,50 € | 26,60 € | 8.330 | 0,38% | 18:13:11 | |
| | 1.970 | 26,50 € | 26,65 € | 1.970 | 0,57% | 18:14:05 | |
| | 9 | 28,41 $ | 28,42 $ | 10 | 0,04% | 17:43:37 | |
| | 8 | 28,41 $ | 28,42 $ | 9 | 0,04% | 17:43:37 | |
| | 375 | 26,50 € | 26,55 € | 375 | 0,19% | 17:59:30 | |
| | 375 | 26,50 € | 26,55 € | 375 | 0,19% | 17:59:30 | |
| | 1 | 28,36 $ | 28,42 $ | 1 | 0,21% | 17:45:01 | |
| | 500 | 26,45 € | 26,55 € | 500 | 0,38% | 17:59:29 | |
| | 1.970 | 26,45 € | 26,60 € | 1.970 | 0,57% | 17:50:13 | |
| | 120 | 26,40 € | 26,60 € | 120 | 0,76% | 18:00:57 | |
| | 120 | 26,40 € | 26,60 € | 120 | 0,76% | 18:00:57 | |
| | 120 | 26,40 € | 26,60 € | 120 | 0,76% | 18:00:58 | |
| | 0 | 26,35 € | 26,80 € | 0 | 1,71% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 646.701 Stück | Höchster Spread (Wien) | 1,71% | |
| Gesamtumsatz | 17.087.252 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Gettex, 15:32:12) | 26,75 € | |||
| Tagestief (Frankfurt, 15:17:10) | 26,15 € |
| Gesamtvolumen | 13.547 Stück | Höchster Spread (Frankfurt) | 0,76% | |
| Gesamtumsatz | 358.345 € | Niedrigster Spread (Gettex) | 0,19% | |
| Tageshoch (Gettex, 15:32:12) | 26,75 € | |||
| Tagestief (Frankfurt, 15:17:10) | 26,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
