44,46 $ | +2,92% | +1,26 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,04 € | +1,91% | 40,27 € | 200 | 1.303 | 40,90 - 41,52 € | 17:18:45 | Hist. Kurse | |||
| 40,96 € | +1,24% | 40,46 € | 7 | 454 | 40,91 - 41,69 € | 17:37:58 | Hist. Kurse | |||
| 41,18 € | +2,32% | 40,245 € | 0 | 0 | 40,245 - 41,57 € | 17:37:49 | Hist. Kurse | |||
| 41,39 € | +3,32% | 40,06 € | 0 | 0 | 41,39 - 41,39 € | 07:57:24 | Hist. Kurse | |||
Nasdaq OTC Other | 44,46 $ | +2,92% | 43,20 $ | 100 | 707 | 44,46 - 44,46 $ | 16:29:34 | Hist. Kurse | |||
Düsseldorf | 40,91 € | G | +2,45% | 39,93 € | 0 | 0 | 40,50 - 41,05 € | 16:30:45 | Hist. Kurse | ||
Frankfurt | 41,24 € | +2,13% | 40,38 € | 0 | 0 | 41,24 - 41,24 € | 08:00:37 | Hist. Kurse | |||
München | 40,70 € | G | +1,60% | 40,06 € | 0 | 0 | 40,70 - 40,70 € | 08:04:42 | Hist. Kurse | ||
Stuttgart | 40,84 € | +1,95% | 40,06 € | 0 | 0 | 40,84 - 40,84 € | 08:02:41 | Hist. Kurse | |||
Berlin | 40,97 € | G | +2,17% | 40,10 € | 0 | 0 | 40,97 - 40,97 € | 08:12:36 | Hist. Kurse | ||
Wien | 41,08 € | +2,06% | 40,25 € | 40 | 0 | 41,08 - 41,08 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 41,06 € | 41,30 € | 0 | 0,58% | 17:37:49 | |
| 245 | 41,04 € | 41,29 € | 242 | 0,61% | 17:37:48 | |
| 37 | 41,04 € | 41,29 € | 37 | 0,61% | 17:37:49 | |
| 61 | 40,96 € | 41,42 € | 61 | 1,12% | 17:37:58 | |
| 61 | 41,04 € | 41,29 € | 61 | 0,61% | 17:22:28 | |
| 200 | 40,97 € | 41,42 € | 200 | 1,10% | 17:23:27 | |
| 200 | 40,98 € | 41,44 € | 200 | 1,12% | 16:43:24 | |
| 40 | 40,91 € | 41,41 € | 40 | 1,22% | 17:02:32 | |
| 251 | 40,80 € | 41,56 € | 251 | 1,86% | 17:23:28 | |
| 1.000 | 41,04 € | 42,18 € | 1.000 | 2,78% | 16:53:09 | |
| | | | | |
Gesamtvolumen | 2.244 Stück | Höchster Spread (Stuttgart) | 2,78% | |
Gesamtumsatz | 91.970 € | Niedrigster Spread (L&S RT) | 0,58% | |
Tageshoch (Gettex, 11:22:24) | 41,69 € | |||
Tagestief (Nasdaq OTC Other, 15:37:24) | 43,00 $ | 40,2264 € |
Gesamtvolumen | 1.757 Stück | Höchster Spread (Stuttgart) | 2,78% | |
Gesamtumsatz | 72.219 € | Niedrigster Spread (L&S RT) | 0,58% | |
Tageshoch (Gettex, 11:22:24) | 41,69 € | |||
Tagestief (Düsseldorf, 09:30:59) | 40,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |