Top-News
Iron Mountain Handelsplätze
WKN: A14MS9
ISIN: US46284V1017
US-Symbol:
IRM
Typ: Aktie
72.04 72.18 72.45 72.86 77.26 77.23 77.3 72.22 72.56 72.5 72.56 71.72 72.54
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 72,48 € | +0,61% | 72,04 € | 20 | 277 | 71,70 - 72,98 € | 21:13:38 | Hist. Kurse | |||
| | 72,48 € | +0,42% | 72,18 € | 0 | 1 | 72,16 - 72,76 € | 21:13:52 | Hist. Kurse | |||
| | 72,65 € | +0,28% | 72,45 € | 0 | 0 | 71,95 - 73,04 € | 22:51:37 | Hist. Kurse | |||
| | 72,16 € | -0,96% | 72,86 € | 0 | 0 | 72,16 - 72,16 € | 07:57:38 | Hist. Kurse | |||
| NYSE | 77,52 $ | +0,34% | 77,26 $ | 187.115 | 345.925 | 77,50 - 77,73 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 77,54 $ | +0,40% | 77,23 $ | 100 | 87.617 | 77,54 - 77,73 $ | 21:59:51 | Hist. Kurse | |||
| AMEX | 77,30 $ | 0 % | 77,30 $ | 100 | 6.935 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 72,44 € | G | +0,30% | 72,22 € | 0 | 0 | 71,80 - 72,68 € | 19:30:59 | Hist. Kurse | ||
| Frankfurt | 71,86 € | -0,96% | 72,56 € | 0 | 0 | 71,86 - 71,86 € | 08:04:24 | Hist. Kurse | |||
| Hannover | 71,84 € | G | -0,91% | 72,50 € | 0 | 0 | 71,84 - 71,84 € | 08:00:35 | Hist. Kurse | ||
| München | 72,50 € | -0,08% | 72,56 € | 0 | 0 | 72,50 - 72,50 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 71,90 € | +0,25% | 71,72 € | 0 | 0 | 71,90 - 71,90 € | 08:13:26 | Hist. Kurse | |||
| Berlin | 71,88 € | G | -0,91% | 72,54 € | 0 | 0 | 71,88 - 71,88 € | 08:08:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 160 | 72,32 € | 72,56 € | 160 | 0,33% | 21:59:58 | |
| | 138 | 72,32 € | 72,58 € | 138 | 0,36% | 21:59:58 | |
| | 97 | 72,00 € | 72,86 € | 96 | 1,19% | 22:00:02 | |
| | 0 | 71,92 € | 73,38 € | 0 | 2,03% | 22:51:37 | |
| | 0 | - | 85,00 $ | 3 | 0,00% | 22:00:17 | |
| | 500 | 72,54 € | 72,78 € | 500 | 0,33% | 21:53:48 | |
| | 1.000 | 72,52 € | 72,76 € | 1.000 | 0,33% | 21:50:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 793.239 Stück | Höchster Spread (L&S RT) | 2,03% | |
| Gesamtumsatz | 57.353.881 € | Niedrigster Spread (Berlin) | 0,33% | |
| Tageshoch (NYSE, 16:20:04) | 78,09 $ | 72,9813 € | ||
| Tagestief (Tradegate, 13:36:52) | 71,70 € |
| Gesamtvolumen | 298 Stück | Höchster Spread (L&S RT) | 2,03% | |
| Gesamtumsatz | 21.514 € | Niedrigster Spread (Berlin) | 0,33% | |
| Tageshoch (Tradegate, 16:35:50) | 72,98 € | |||
| Tagestief (Tradegate, 13:36:52) | 71,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
