Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • International Paper Handelsplätze

    33,95 $ -1,39% -0,48 $
    In : 31,678 € | 17:33:56 Uhr NYSE aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 851413
    ISIN: US4601461035
    US-Symbol: IP
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate     		31,61 € -1,77%
    		32,18 € 25 837 30,51 - 31,89 € 17:17:41 Hist. Kurse
     
    Quotrix     		31,40 € -2,51%
    		32,21 € 70 340 30,91 - 32,09 € 13:56:54 Hist. Kurse
     
    Gettex     		31,58 € -1,65%
    		32,11 € 0 5 30,50 - 32,11 € 17:43:48 Hist. Kurse
     
    L&S RT     		31,545 € -1,97%
    		32,18 € 0 0 30,555 - 32,18 € 17:48:40 Hist. Kurse
    Nasdaq 33,94 $ -1,42%
    		34,43 $ 100 767.885 33,805 - 34,03 $ 17:33:56 Hist. Kurse
    NYSE 33,95 $ -1,39%
    		34,43 $ 110 631.545 33,81 - 34,01 $ 17:33:56 Hist. Kurse
    AMEX 33,96 $ -1,37%
    		34,43 $ 100 7.828 33,96 - 33,97 $ 17:33:56 Hist. Kurse
    Xetra 31,67 € -1,09%
    		32,02 € 42 464 30,84 - 31,67 € 17:29:57 Hist. Kurse
    Düsseldorf 31,77 € G -0,22%
    		31,84 € 0 0 31,77 - 31,92 € 16:30:58 Hist. Kurse
    Frankfurt 31,64 € -1,16%
    		32,01 € 0 0 31,64 - 31,88 € 16:02:24 Hist. Kurse
    Hamburg 31,94 € G -0,37%
    		32,06 € 0 0 31,94 - 31,94 € 08:00:50 Hist. Kurse
    Hannover 31,94 € G -0,37%
    		32,06 € 0 0 31,94 - 31,94 € 08:11:05 Hist. Kurse
    München 31,93 € G -0,37%
    		32,05 € 0 0 31,93 - 31,93 € 08:00:24 Hist. Kurse
    Stuttgart 31,95 € +0,31%
    		31,85 € 0 0 31,95 - 31,95 € 08:04:11 Hist. Kurse
    Berlin 31,93 € G -0,34%
    		32,04 € 0 0 31,93 - 31,93 € 08:08:23 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		960 31,53 €
    		31,56 € 950 0,10% 17:48:36
     
    Quotrix     		990 31,53 €
    		31,56 € 990 0,10% 17:48:36
     
    Gettex     		479 31,53 €
    		31,56 € 479 0,10% 17:48:36
     
    L&S RT     		0 31,53 €
    		31,56 € 0 0,10% 17:48:40
     
    AMEX     		0 -    
    		42,00 $ 6 0,00% 17:33:56
     
    Nasdaq     		1 33,94 $
    		33,95 $ 1 0,03% 17:33:59
     
    NYSE     		1 33,94 $
    		33,95 $ 3 0,03% 17:33:58
     
    München     		500 31,66 €
    		31,69 € 500 0,09% 17:33:58
     
    Berlin     		950 31,66 €
    		31,69 € 950 0,09% 17:33:57
     
    Düsseldorf     		980 31,64 €
    		31,71 € 980 0,22% 17:33:57
     
    Xetra     		330 31,63 €
    		31,72 € 330 0,28% 17:33:57
     
    Frankfurt     		180 31,62 €
    		31,74 € 180 0,38% 17:33:56
     
    Hamburg     		180 31,62 €
    		31,74 € 180 0,38% 17:33:56
     
    Hannover     		180 31,62 €
    		31,74 € 180 0,38% 17:33:57
     
    Stuttgart     		623 31,61 €
    		31,73 € 500 0,38% 17:14:55
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    L&S-Realtime-Kurse von

    Zusammenfassung Handelsplätze

    Zeitraum auswählen:
    Handelsplätze: Nur deutsche Handelsplätze
    Gesamtvolumen 1.707.802 Stück Höchster Spread (Stuttgart) 0,38%
    Gesamtumsatz 54.538.504 € Niedrigster Spread (Nasdaq) 0,03%
    Tageshoch (NYSE, 00:30:00) 34,43 $ 32,125 €
    Tagestief (Gettex, 15:14:09) 30,50 €