Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,60 € | -0,68% | 14,70 € | 0 | 162 | 14,50 - 14,70 € | 10:13:48 | Hist. Kurse | |||
| 14,70 € | -0,34% | 14,75 € | 0 | 0 | 14,60 - 14,80 € | 10:32:49 | Hist. Kurse | |||
| 14,70 € | -6,37% | 15,70 € | 52 | 0 | 24.04.24 | Hist. Kurse | ||||
| 14,80 € | -0,67% | 14,90 € | 0 | 0 | 14,80 - 14,80 € | 07:57:22 | Hist. Kurse | |||
NYSE | 15,66 $ | 0 % | 15,66 $ | 97.631 | 648.312 | 15,605 - 15,725 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 15,66 $ | 200 | 430.433 | 15,605 - 15,725 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 15,70 $ | -6,04% | 16,71 $ | 100 | 4.620 | 15,62 - 15,71 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 14,40 € | G | 0 % | 14,40 € | 0 | 0 | 14,40 - 14,50 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 14,30 € | -2,05% | 14,60 € | 0 | 0 | 14,30 - 14,30 € | 08:15:39 | Hist. Kurse | |||
München | 14,80 € | -1,99% | 15,10 € | 0 | 0 | 14,80 - 14,80 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 14,50 € | +0,69% | 14,40 € | 0 | 0 | 14,50 - 14,50 € | 08:02:28 | Hist. Kurse | |||
Berlin | 14,60 € | -T | 0 % | 14,60 € | 0 | 0 | 14,60 - 14,60 € | 08:11:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 683 | 14,60 € | 14,70 € | 683 | 0,68% | 10:00:03 | |
| 500 | 14,60 € | 14,70 € | 500 | 0,68% | 10:02:16 | |
| 700 | 14,50 € | 14,80 € | 700 | 2,07% | 10:15:03 | |
| 0 | 14,30 € | 15,10 € | 0 | 5,59% | 10:32:49 | |
| 0 | - | 15,68 $ | 1 | 0,00% | 24.04.24 | |
| 429 | 15,66 $ | 15,67 $ | 39 | 0,06% | 24.04.24 | |
| 46 | 15,69 $ | 15,71 $ | 28 | 0,13% | 10:19:56 | |
| 600 | 14,60 € | 14,70 € | 600 | 0,68% | 10:00:03 | |
| 700 | 14,50 € | 14,80 € | 700 | 2,07% | 10:15:03 | |
| 4.600 | 14,40 € | 14,80 € | 2.900 | 2,78% | 10:19:24 | |
| 1.260 | 14,40 € | 14,90 € | 1.260 | 3,47% | 10:10:27 | |
| 1.000 | 14,40 € | 15,20 € | 400 | 5,56% | 10:19:28 | |
| | | | | |
Gesamtvolumen | 195.424 Stück | Höchster Spread (L&S RT) | 5,59% | |
Gesamtumsatz | 2.853.316 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Quotrix, 07:57:22) | 14,80 € | |||
Tagestief (Frankfurt, 08:15:39) | 14,30 € |
Gesamtvolumen | 162 Stück | Höchster Spread (L&S RT) | 5,59% | |
Gesamtumsatz | 2.351 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (München, 08:02:47) | 14,80 € | |||
Tagestief (Frankfurt, 08:15:39) | 14,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |