Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 6,05 € / 6,16 € |
SY24UJ
| |
Call | 10,1 | 0,30 € / 0,31 € |
SQ3XQY
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,61 € / 0,62 € |
SY3GJW
| |
Put | 10,0 | 3,03 € / 3,14 € |
SY4EJ5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:23 | 30,725 € | 958.386 | 29,4 M € | 4.246.892 | 131 M € | ||
17:35:23 | 30,725 € | 958.386 | 29,4 M € | 3.288.506 | 101 M € | ||
17:30:00 | 30,665 € | 600 | 18.399 € | 2.330.120 | 71,6 M € | ||
17:29:55 | 30,67 € | 21 | 644 € | 2.329.520 | 71,6 M € | ||
17:29:55 | 30,665 € | 58 | 1.779 € | 2.329.499 | 71,6 M € | ||
17:29:55 | 30,665 € | 1.000 | 30.665 € | 2.329.441 | 71,6 M € | ||
17:29:48 | 30,66 € | 326 | 9.995 € | 2.328.441 | 71,6 M € | ||
17:29:48 | 30,66 € | 362 | 11.099 € | 2.328.115 | 71,6 M € | ||
17:29:48 | 30,66 € | 84 | 2.575 € | 2.327.753 | 71,5 M € | ||
17:29:46 | 30,66 € | 316 | 9.689 € | 2.327.669 | 71,5 M € | ||
17:29:46 | 30,665 € | 384 | 11.775 € | 2.327.353 | 71,5 M € | ||
17:29:44 | 30,665 € | 294 | 9.016 € | 2.326.969 | 71,5 M € | ||
17:29:42 | 30,665 € | 362 | 11.101 € | 2.326.675 | 71,5 M € | ||
17:29:32 | 30,665 € | 123 | 3.772 € | 2.326.313 | 71,5 M € | ||
17:29:32 | 30,665 € | 251 | 7.697 € | 2.326.190 | 71,5 M € | ||
17:29:32 | 30,665 € | 2.236 | 69 T € | 2.325.939 | 71,5 M € | ||
17:29:32 | 30,665 € | 157 | 4.814 € | 2.323.703 | 71,4 M € | ||
17:29:29 | 30,67 € | 371 | 11.379 € | 2.323.546 | 71,4 M € | ||
17:29:29 | 30,665 € | 536 | 16.436 € | 2.323.175 | 71,4 M € | ||
17:29:29 | 30,67 € | 607 | 18.617 € | 2.322.639 | 71,4 M € | ||
17:29:29 | 30,67 € | 214 | 6.563 € | 2.322.032 | 71,4 M € | ||
17:29:27 | 30,67 € | 217 | 6.655 € | 2.321.818 | 71,4 M € | ||
17:29:26 | 30,67 € | 393 | 12.053 € | 2.321.601 | 71,4 M € | ||
17:29:22 | 30,67 € | 393 | 12.053 € | 2.321.208 | 71,3 M € | ||
17:29:22 | 30,67 € | 393 | 12.053 € | 2.320.815 | 71,3 M € | ||
17:29:17 | 30,67 € | 181 | 5.551 € | 2.320.422 | 71,3 M € | ||
17:29:16 | 30,67 € | 110 | 3.374 € | 2.320.241 | 71,3 M € | ||
17:29:16 | 30,67 € | 384 | 11.777 € | 2.320.131 | 71,3 M € | ||
17:29:16 | 30,67 € | 969 | 29.719 € | 2.319.747 | 71,3 M € | ||
17:29:16 | 30,67 € | 393 | 12.053 € | 2.318.778 | 71,3 M € | ||
17:29:16 | 30,67 € | 110 | 3.374 € | 2.318.385 | 71,3 M € | ||
17:29:16 | 30,67 € | 110 | 3.374 € | 2.318.275 | 71,3 M € | ||
17:29:15 | 30,67 € | 110 | 3.374 € | 2.318.165 | 71,2 M € | ||
17:29:15 | 30,67 € | 165 | 5.061 € | 2.318.055 | 71,2 M € | ||
17:29:14 | 30,675 € | 179 | 5.491 € | 2.317.890 | 71,2 M € | ||
17:29:14 | 30,67 € | 393 | 12.053 € | 2.317.711 | 71,2 M € | ||
17:29:12 | 30,675 € | 170 | 5.215 € | 2.317.318 | 71,2 M € | ||
17:29:11 | 30,675 € | 110 | 3.374 € | 2.317.148 | 71,2 M € | ||
17:29:11 | 30,675 € | 110 | 3.374 € | 2.317.038 | 71,2 M € | ||
17:29:11 | 30,675 € | 110 | 3.374 € | 2.316.928 | 71,2 M € | ||
17:29:11 | 30,675 € | 110 | 3.374 € | 2.316.818 | 71,2 M € | ||
17:29:09 | 30,675 € | 5 | 153 € | 2.316.708 | 71,2 M € | ||
17:29:09 | 30,675 € | 253 | 7.761 € | 2.316.703 | 71,2 M € | ||
17:29:09 | 30,675 € | 72 | 2.209 € | 2.316.450 | 71,2 M € | ||
17:29:06 | 30,675 € | 110 | 3.374 € | 2.316.378 | 71,2 M € | ||
17:29:04 | 30,68 € | 133 | 4.080 € | 2.316.268 | 71,2 M € | ||
17:29:02 | 30,68 € | 413 | 12.671 € | 2.316.135 | 71,2 M € | ||
17:29:01 | 30,68 € | 20 | 614 € | 2.315.722 | 71,2 M € | ||
17:29:00 | 30,685 € | 393 | 12.059 € | 2.315.702 | 71,2 M € | ||
17:29:00 | 30,685 € | 292 | 8.960 € | 2.315.309 | 71,2 M € | ||
17:29:00 | 30,69 € | 455 | 13.964 € | 2.315.017 | 71,2 M € | ||
17:29:00 | 30,69 € | 221 | 6.782 € | 2.314.562 | 71,1 M € | ||
17:29:00 | 30,685 € | 1.162 | 35.656 € | 2.314.341 | 71,1 M € | ||
17:28:56 | 30,685 € | 384 | 11.783 € | 2.313.179 | 71,1 M € | ||
17:28:56 | 30,685 € | 528 | 16.202 € | 2.312.795 | 71,1 M € | ||
17:28:49 | 30,69 € | 249 | 7.642 € | 2.312.267 | 71,1 M € | ||
17:28:49 | 30,69 € | 135 | 4.143 € | 2.312.018 | 71,1 M € | ||
17:28:48 | 30,685 € | 144 | 4.419 € | 2.311.883 | 71,1 M € | ||
17:28:32 | 30,685 € | 127 | 3.897 € | 2.311.739 | 71,1 M € | ||
17:28:31 | 30,695 € | 104 | 3.192 € | 2.311.612 | 71,0 M € | ||
17:28:31 | 30,695 € | 565 | 17.343 € | 2.311.508 | 71,0 M € | ||
17:28:24 | 30,70 € | 90 | 2.763 € | 2.310.943 | 71,0 M € | ||
17:28:16 | 30,70 € | 125 | 3.838 € | 2.310.853 | 71,0 M € | ||
17:28:13 | 30,705 € | 109 | 3.347 € | 2.310.728 | 71,0 M € | ||
17:28:12 | 30,70 € | 492 | 15.104 € | 2.310.619 | 71,0 M € | ||
17:28:12 | 30,695 € | 82 | 2.517 € | 2.310.127 | 71,0 M € | ||
17:28:12 | 30,695 € | 198 | 6.078 € | 2.310.045 | 71,0 M € | ||
17:28:08 | 30,70 € | 384 | 11.789 € | 2.309.847 | 71,0 M € | ||
17:28:08 | 30,70 € | 821 | 25.205 € | 2.309.463 | 71,0 M € | ||
17:28:08 | 30,705 € | 1.218 | 37.399 € | 2.308.642 | 71,0 M € | ||
17:28:03 | 30,70 € | 996 | 30.577 € | 2.307.424 | 70,9 M € | ||
17:28:01 | 30,70 € | 455 | 13.969 € | 2.306.428 | 70,9 M € | ||
17:28:00 | 30,695 € | 101 | 3.100 € | 2.305.973 | 70,9 M € | ||
17:27:54 | 30,69 € | 311 | 9.545 € | 2.305.872 | 70,9 M € | ||
17:27:53 | 30,69 € | 451 | 13.841 € | 2.305.561 | 70,9 M € | ||
17:27:53 | 30,69 € | 149 | 4.573 € | 2.305.110 | 70,8 M € | ||
17:27:52 | 30,69 € | 342 | 10.496 € | 2.304.961 | 70,8 M € | ||
17:27:52 | 30,685 € | 361 | 11.077 € | 2.304.619 | 70,8 M € | ||
17:27:51 | 30,69 € | 149 | 4.573 € | 2.304.258 | 70,8 M € | ||
17:27:51 | 30,69 € | 751 | 23.048 € | 2.304.109 | 70,8 M € | ||
17:27:51 | 30,69 € | 1.002 | 30.751 € | 2.303.358 | 70,8 M € | ||
17:27:51 | 30,685 € | 722 | 22.155 € | 2.302.356 | 70,8 M € | ||
17:27:39 | 30,685 € | 463 | 14.207 € | 2.301.634 | 70,7 M € | ||
17:27:35 | 30,685 € | 421 | 12.918 € | 2.301.171 | 70,7 M € | ||
17:27:32 | 30,685 € | 372 | 11.415 € | 2.300.750 | 70,7 M € | ||
17:27:32 | 30,68 € | 180 | 5.522 € | 2.300.378 | 70,7 M € | ||
17:27:31 | 30,685 € | 200 | 6.137 € | 2.300.198 | 70,7 M € | ||
17:27:30 | 30,68 € | 620 | 19.022 € | 2.299.998 | 70,7 M € | ||
17:27:27 | 30,68 € | 394 | 12.088 € | 2.299.378 | 70,7 M € | ||
17:27:27 | 30,68 € | 316 | 9.695 € | 2.298.984 | 70,7 M € | ||
17:27:27 | 30,68 € | 148 | 4.541 € | 2.298.668 | 70,6 M € | ||
17:27:27 | 30,68 € | 156 | 4.786 € | 2.298.520 | 70,6 M € | ||
17:27:27 | 30,68 € | 24 | 736 € | 2.298.364 | 70,6 M € | ||
17:27:21 | 30,69 € | 13 | 399 € | 2.298.340 | 70,6 M € | ||
17:27:21 | 30,695 € | 14 | 430 € | 2.298.327 | 70,6 M € | ||
17:27:04 | 30,70 € | 37 | 1.136 € | 2.298.313 | 70,6 M € | ||
17:27:04 | 30,70 € | 147 | 4.513 € | 2.298.276 | 70,6 M € | ||
17:26:50 | 30,70 € | 246 | 7.552 € | 2.298.129 | 70,6 M € | ||
17:26:48 | 30,695 € | 167 | 5.126 € | 2.297.883 | 70,6 M € | ||
17:26:38 | 30,695 € | 181 | 5.556 € | 2.297.716 | 70,6 M € |