| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:05 | 217,00 € | 75 | 16.275 € | 5.178 | 1,12 M € | ||
| 21:44:16 | 216,95 € | 50 | 10.848 € | 5.103 | 1,10 M € | ||
| 21:06:21 | 217,10 € | 5 | 1.086 € | 5.053 | 1,09 M € | ||
| 20:44:23 | 216,55 € | 24 | 5.197 € | 5.048 | 1,09 M € | ||
| 20:41:04 | 216,50 € | 30 | 6.495 € | 5.024 | 1,09 M € | ||
| 20:38:00 | 216,45 € | 32 | 6.926 € | 4.994 | 1,08 M € | ||
| 20:28:59 | 216,40 € | 6 | 1.298 € | 4.962 | 1,07 M € | ||
| 20:21:03 | 216,70 € | 7 | 1.517 € | 4.956 | 1,07 M € | ||
| 20:09:18 | 217,05 € | 1 | 217 € | 4.949 | 1,07 M € | ||
| 19:38:47 | 217,90 € | 1 | 218 € | 4.948 | 1,07 M € | ||
| 19:36:22 | 218,00 € | 48 | 10.464 € | 4.947 | 1,07 M € | ||
| 19:36:21 | 217,90 € | 46 | 10.023 € | 4.899 | 1,06 M € | ||
| 19:35:48 | 217,80 € | 25 | 5.445 € | 4.853 | 1,05 M € | ||
| 19:35:29 | 216,75 € | 15 | 3.251 € | 4.828 | 1,04 M € | ||
| 19:28:57 | 216,75 € | 20 | 4.335 € | 4.813 | 1,04 M € | ||
| 18:29:14 | 216,80 € | 15 | 3.252 € | 4.793 | 1,04 M € | ||
| 18:27:07 | 217,10 € | 2 | 434 € | 4.778 | 1,03 M € | ||
| 17:59:21 | 216,60 € | 6 | 1.300 € | 4.776 | 1,03 M € | ||
| 17:55:10 | 216,45 € | 5 | 1.082 € | 4.770 | 1,03 M € | ||
| 17:23:16 | 216,10 € | 14 | 3.025 € | 4.765 | 1,03 M € | ||
| 17:02:27 | 216,45 € | 10 | 2.165 € | 4.751 | 1,03 M € | ||
| 16:37:58 | 215,50 € | 50 | 10.775 € | 4.741 | 1,02 M € | ||
| 16:32:28 | 215,75 € | 10 | 2.158 € | 4.691 | 1,01 M € | ||
| 16:30:38 | 215,70 € | 5 | 1.079 € | 4.681 | 1,01 M € | ||
| 16:25:50 | 215,90 € | 1 | 216 € | 4.676 | 1,01 M € | ||
| 16:20:31 | 215,55 € | 70 | 15.089 € | 4.675 | 1,01 M € | ||
| 16:16:56 | 215,20 € | 100 | 21.520 € | 4.605 | 1,00 M € | ||
| 16:16:29 | 215,20 € | 23 | 4.950 € | 4.505 | 0,97 M € | ||
| 16:12:52 | 214,75 € | 20 | 4.295 € | 4.482 | 0,97 M € | ||
| 16:12:42 | 214,75 € | 400 | 86 T € | 4.462 | 0,96 M € | ||
| 16:12:39 | 214,70 € | 3 | 644 € | 4.062 | 0,88 M € | ||
| 16:12:27 | 214,75 € | 1 | 215 € | 4.059 | 0,88 M € | ||
| 16:00:02 | 214,95 € | 2 | 430 € | 4.058 | 0,88 M € | ||
| 15:50:54 | 214,65 € | 2 | 429 € | 4.056 | 0,88 M € | ||
| 15:47:24 | 215,00 € | 5 | 1.075 € | 4.054 | 0,88 M € | ||
| 15:47:13 | 215,20 € | 25 | 5.380 € | 4.049 | 0,88 M € | ||
| 15:40:02 | 215,05 € | 2 | 430 € | 4.024 | 0,87 M € | ||
| 15:39:29 | 215,25 € | 5 | 1.076 € | 4.022 | 0,87 M € | ||
| 15:38:54 | 215,25 € | 1 | 215 € | 4.017 | 0,87 M € | ||
| 15:38:08 | 215,70 € | 80 | 17.256 € | 4.016 | 0,87 M € | ||
| 15:37:30 | 215,65 € | 157 | 33.857 € | 3.936 | 0,85 M € | ||
| 15:28:10 | 216,50 € | 1 | 217 € | 3.779 | 0,82 M € | ||
| 15:26:53 | 216,75 € | 51 | 11.054 € | 3.778 | 0,82 M € | ||
| 15:26:47 | 216,75 € | 60 | 13.005 € | 3.727 | 0,81 M € | ||
| 15:26:47 | 216,75 € | 77 | 16.690 € | 3.667 | 0,79 M € | ||
| 15:26:47 | 216,75 € | 35 | 7.586 € | 3.590 | 0,78 M € | ||
| 15:26:47 | 216,75 € | 45 | 9.754 € | 3.555 | 0,77 M € | ||
| 15:26:47 | 216,75 € | 84 | 18.207 € | 3.510 | 0,76 M € | ||
| 15:26:47 | 216,75 € | 51 | 11.054 € | 3.426 | 0,74 M € | ||
| 15:26:46 | 216,75 € | 26 | 5.636 € | 3.375 | 0,73 M € | ||
| 15:21:28 | 216,65 € | 15 | 3.250 € | 3.349 | 0,72 M € | ||
| 15:10:47 | 216,70 € | 300 | 65 T € | 3.334 | 0,72 M € | ||
| 15:03:35 | 217,65 € | 10 | 2.177 € | 3.034 | 0,66 M € | ||
| 15:02:09 | 217,45 € | 10 | 2.175 € | 3.024 | 0,65 M € | ||
| 14:59:09 | 217,35 € | 12 | 2.608 € | 3.014 | 0,65 M € | ||
| 14:57:00 | 217,05 € | 4 | 868 € | 3.002 | 0,65 M € | ||
| 14:42:49 | 217,80 € | 25 | 5.445 € | 2.998 | 0,65 M € | ||
| 14:33:21 | 216,55 € | 301 | 65 T € | 2.973 | 0,64 M € | ||
| 14:32:52 | 216,20 € | 34 | 7.351 € | 2.672 | 0,58 M € | ||
| 14:30:13 | 215,00 € | 30 | 6.450 € | 2.638 | 0,57 M € | ||
| 14:30:13 | 215,30 € | 5 | 1.077 € | 2.608 | 0,56 M € | ||
| 14:30:12 | 215,35 € | 5 | 1.077 € | 2.603 | 0,56 M € | ||
| 14:28:17 | 216,55 € | 70 | 15.159 € | 2.598 | 0,56 M € | ||
| 14:23:31 | 216,55 € | 70 | 15.159 € | 2.528 | 0,55 M € | ||
| 14:21:22 | 216,50 € | 70 | 15.155 € | 2.458 | 0,53 M € | ||
| 14:21:13 | 215,35 € | 330 | 71 T € | 2.388 | 0,52 M € | ||
| 14:20:59 | 215,70 € | 70 | 15.099 € | 2.058 | 445 T € | ||
| 14:01:30 | 215,80 € | 2 | 432 € | 1.988 | 430 T € | ||
| 13:23:17 | 215,80 € | 70 | 15.106 € | 1.986 | 430 T € | ||
| 13:15:53 | 216,20 € | 7 | 1.513 € | 1.916 | 414 T € | ||
| 13:06:59 | 216,20 € | 1 | 216 € | 1.909 | 413 T € | ||
| 13:06:40 | 216,20 € | 5 | 1.081 € | 1.908 | 413 T € | ||
| 12:30:16 | 215,30 € | 1 | 215 € | 1.903 | 412 T € | ||
| 12:23:32 | 215,50 € | 20 | 4.310 € | 1.902 | 411 T € | ||
| 12:17:21 | 216,00 € | 3 | 648 € | 1.882 | 407 T € | ||
| 12:05:48 | 216,05 € | 6 | 1.296 € | 1.879 | 406 T € | ||
| 11:57:45 | 216,05 € | 3 | 648 € | 1.873 | 405 T € | ||
| 11:28:14 | 215,25 € | 30 | 6.458 € | 1.870 | 404 T € | ||
| 11:22:46 | 215,80 € | 3 | 647 € | 1.840 | 398 T € | ||
| 11:22:42 | 215,05 € | 10 | 2.151 € | 1.837 | 397 T € | ||
| 10:58:45 | 215,95 € | 1 | 216 € | 1.827 | 395 T € | ||
| 10:58:30 | 215,55 € | 1 | 216 € | 1.826 | 395 T € | ||
| 10:55:01 | 215,90 € | 70 | 15.113 € | 1.825 | 395 T € | ||
| 10:51:59 | 215,90 € | 3 | 648 € | 1.755 | 380 T € | ||
| 10:29:58 | 215,75 € | 65 | 14.024 € | 1.752 | 379 T € | ||
| 10:29:43 | 215,60 € | 110 | 23.716 € | 1.687 | 365 T € | ||
| 10:29:31 | 215,65 € | 64 | 13.802 € | 1.577 | 341 T € | ||
| 10:26:27 | 215,90 € | 7 | 1.511 € | 1.513 | 327 T € | ||
| 10:18:58 | 216,05 € | 18 | 3.889 € | 1.506 | 326 T € | ||
| 10:08:01 | 216,00 € | 150 | 32.400 € | 1.488 | 322 T € | ||
| 10:07:44 | 216,05 € | 70 | 15.124 € | 1.338 | 290 T € | ||
| 10:06:42 | 216,05 € | 58 | 12.531 € | 1.268 | 275 T € | ||
| 10:02:56 | 216,30 € | 4 | 865 € | 1.210 | 262 T € | ||
| 09:51:42 | 216,15 € | 24 | 5.188 € | 1.206 | 261 T € | ||
| 09:49:08 | 216,15 € | 24 | 5.188 € | 1.182 | 256 T € | ||
| 09:48:42 | 216,15 € | 21 | 4.539 € | 1.158 | 251 T € | ||
| 09:37:05 | 216,25 € | 1 | 216 € | 1.137 | 246 T € | ||
| 09:36:56 | 216,50 € | 25 | 5.413 € | 1.136 | 246 T € | ||
| 09:36:13 | 216,25 € | 2 | 433 € | 1.111 | 241 T € | ||
| 09:35:49 | 216,20 € | 202 | 43.672 € | 1.109 | 240 T € |
