Top-News
Hypoport Handelsplätze
WKN: 549336
ISIN: DE0005493365
Symbol:
HYQ
Typ: Aktie
131.2 130.8 128.4 131.3 130.9 130.1 131.2 149.73 130.8 129.5 129.7 131.0 131.1 131.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 128,00 € | -2,44% | 131,20 € | 30 | 2.240 | 126,40 - 134,00 € | 21:04:35 | Hist. Kurse | |||
| | 128,00 € | -2,14% | 130,80 € | 0 | 927 | 126,00 - 136,70 € | 21:43:49 | Hist. Kurse | |||
| | 130,30 € | +1,48% | 128,40 € | 100 | 152 | 130,00 - 131,40 € | 16:36:59 | Hist. Kurse | |||
| | 128,55 € | -2,09% | 131,30 € | 0 | 0 | 127,65 - 134,55 € | 22:03:16 | Hist. Kurse | |||
| Xetra | 128,30 € | -1,99% | 130,90 € | 3.363 | 11.144 | 127,90 - 135,50 € | 17:35:13 | Hist. Kurse | |||
| Stuttgart | 128,00 € | -1,61% | 130,10 € | 0 | 399 | 128,00 - 128,00 € | 21:45:06 | Hist. Kurse | |||
| Berlin | 127,90 € | -T | -2,52% | 131,20 € | 0 | 380 | 127,90 - 133,70 € | 20:25:11 | Hist. Kurse | ||
| Nasdaq OTC Other | 149,73 $ | 0 % | 149,73 $ | 100 | 100 | 149,73 - 149,73 $ | 25.09.23 | Hist. Kurse | |||
| München | 131,40 € | +0,46% | 130,80 € | 50 | 50 | 129,90 - 131,40 € | 14:22:34 | Hist. Kurse | |||
| Frankfurt | 130,50 € | +0,77% | 129,50 € | 7 | 7 | 130,50 - 133,50 € | 15:46:56 | Hist. Kurse | |||
| Düsseldorf | 126,30 € | G | -2,62% | 129,70 € | 0 | 0 | 126,30 - 133,10 € | 19:32:08 | Hist. Kurse | ||
| Hamburg | 130,00 € | G | -0,76% | 131,00 € | 0 | 0 | 130,00 - 130,00 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 130,00 € | G | -0,84% | 131,10 € | 0 | 0 | 130,00 - 130,00 € | 08:16:05 | Hist. Kurse | ||
| Wien | 128,40 € | -1,98% | 131,00 € | 2 | 0 | 128,40 - 128,40 € | 17:32:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 47 | 128,00 € | 129,00 € | 47 | 0,78% | 22:00:00 | |
| | 47 | 128,00 € | 129,40 € | 30 | 1,09% | 21:59:57 | |
| | 19 | 127,60 € | 129,00 € | 19 | 1,10% | 21:59:57 | |
| | 0 | 127,80 € | 129,30 € | 0 | 1,17% | 22:03:16 | |
| | 91 | 128,00 € | 129,10 € | 44 | 0,86% | 21:46:34 | |
| | 47 | 128,00 € | 129,40 € | 30 | 1,09% | 21:43:42 | |
| | 36 | 128,00 € | 129,40 € | 36 | 1,09% | 21:43:41 | |
| | 20 | 128,00 € | 129,40 € | 20 | 1,09% | 21:43:41 | |
| | 20 | 128,00 € | 129,40 € | 20 | 1,09% | 21:43:41 | |
| | 60 | 127,80 € | 129,70 € | 60 | 1,49% | 21:04:35 | |
| | 310 | 127,50 € | 129,90 € | 310 | 1,88% | 21:43:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18.661 Stück | Höchster Spread (Berlin) | 1,88% | |
| Gesamtumsatz | 2.427.605 € | Niedrigster Spread (Quotrix) | 0,78% | |
| Tageshoch (Gettex, 09:01:18) | 136,70 € | |||
| Tagestief (Gettex, 19:00:21) | 126,00 € |
| Gesamtvolumen | 18.509 Stück | Höchster Spread (Berlin) | 1,88% | |
| Gesamtumsatz | 2.407.815 € | Niedrigster Spread (Stuttgart) | 0,86% | |
| Tageshoch (Gettex, 09:01:18) | 136,70 € | |||
| Tagestief (Gettex, 19:00:21) | 126,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
