| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.03.26 | 1,957 € | 1,958 € | 1,907 € | 1,925 € | 10.859 | 21.148 € | |
| 13.03.26 | 1,82 € | 1,942 € | 1,82 € | 1,863 € | 5.116 | 9.592 € | |
| 12.03.26 | 1,807 € | 1,855 € | 1,807 € | 1,809 € | 1.000 | 1.816 € | |
| 11.03.26 | 1,76 € | 1,86 € | 1,76 € | 1,827 € | 7.242 | 13.323 € | |
| 10.03.26 | 1,761 € | 1,857 € | 1,761 € | 1,797 € | 6.611 | 11.968 € | |
| 09.03.26 | 1,713 € | 1,805 € | 1,713 € | 1,786 € | 1.850 | 3.282 € | |
| 06.03.26 | 1,889 € | 1,93 € | 1,756 € | 1,76 € | 10.668 | 19.174 € | |
| 05.03.26 | 1,998 € | 2,006 € | 1,872 € | 1,893 € | 1.991 | 3.809 € | |
| 04.03.26 | 1,788 € | 2,008 € | 1,788 € | 2,008 € | 18.596 | 35.511 € | |
| 03.03.26 | 1,849 € | 1,861 € | 1,802 € | 1,823 € | 4.343 | 7.866 € | |
| 02.03.26 | 1,794 € | 1,938 € | 1,762 € | 1,87 € | 6.769 | 12.590 € | |
| 27.02.26 | 1,905 € | 1,948 € | 1,78 € | 1,827 € | 2.421 | 4.500 € | |
| 26.02.26 | 1,916 € | 1,967 € | 1,914 € | 1,929 € | 4.563 | 8.875 € | |
| 25.02.26 | 1,889 € | 2,002 € | 1,886 € | 1,951 € | 14.564 | 28.196 € | |
| 24.02.26 | 1,803 € | 1,895 € | 1,73 € | 1,895 € | 4.527 | 8.175 € | |
| 23.02.26 | 1,787 € | 1,798 € | 1,718 € | 1,792 € | 3.452 | 6.106 € | |
| 20.02.26 | 1,83 € | 1,879 € | 1,776 € | 1,784 € | 11.235 | 20.504 € | |
| 19.02.26 | 1,777 € | 1,824 € | 1,731 € | 1,824 € | 3.064 | 5.438 € | |
| 18.02.26 | 1,772 € | 1,828 € | 1,75 € | 1,779 € | 5.116 | 9.186 € | |
| 17.02.26 | 1,878 € | 1,897 € | 1,77 € | 1,77 € | 6.339 | 11.584 € | |
| 16.02.26 | 1,893 € | 1,903 € | 1,863 € | 1,901 € | 3.991 | 7.554 € | |
| 13.02.26 | 1,778 € | 1,916 € | 1,778 € | 1,874 € | 43.073 | 81 T € |
| 1 Woche | 1,797 € | +7,12% |
| 1 Monat | 1,77 € | +8,76% |
| 3 Monate | 2,298 € | -16,23% |
| Lfd. Jahr | 2,326 € | -17,24% |
| 1 Jahr | 1,608 € | +19,71% |
| 3 Jahre | 2,90 € | -33,62% |
| 24.05.22 | Reverse Split | 5:1 |
