Top-News
Hive Digital Technologies Handelsplätze
3.93
| 4,10 $ | +4,33% | +0,17 $ |
WKN: A3EH8Z
ISIN: CA4339211035
US-Symbol:
HIVE
Typ: Aktie
3.636 3.664 3.67 3.568 3.93 3.92 3.92 3.612 3.666 3.632 3.594 3.536
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,782 € | +4,02% | 3,636 € | 2.000 | 24.203 | 3,602 - 3,852 € | 17:12:58 | Hist. Kurse | |||
| | 3,846 € | +4,97% | 3,664 € | 0 | 4.506 | 3,602 - 3,872 € | 17:13:48 | Hist. Kurse | |||
| | 3,826 € | +4,25% | 3,67 € | 0 | 0 | 3,621 - 3,883 € | 17:33:01 | Hist. Kurse | |||
| | 3,642 € | +2,07% | 3,568 € | 0 | 0 | 3,642 - 3,642 € | 07:57:26 | Hist. Kurse | |||
| Nasdaq | 4,10 $ | +4,33% | 3,93 $ | 100 | 167.991 | 4,10 - 4,115 $ | 17:18:23 | Hist. Kurse | |||
| NYSE | 4,10 $ | +4,59% | 3,92 $ | 400 | 40.906 | 4,10 - 4,11 $ | 17:18:23 | Hist. Kurse | |||
| AMEX | 4,14 $ | +5,61% | 3,92 $ | 100 | 3.601 | 4,14 - 4,16 $ | 16:37:30 | Hist. Kurse | |||
| Frankfurt | 3,80 € | +5,20% | 3,612 € | 1.000 | 3.475 | 3,588 - 3,80 € | 15:48:34 | Hist. Kurse | |||
| Düsseldorf | 3,818 € | G | +4,15% | 3,666 € | 0 | 90 | 3,572 - 3,87 € | 16:31:11 | Hist. Kurse | ||
| Berlin | 3,756 € | -T | +3,41% | 3,632 € | 0 | 90 | 3,62 - 3,796 € | 16:55:12 | Hist. Kurse | ||
| München | 3,594 € | 0 % | 3,594 € | 0 | 0 | 3,594 - 3,594 € | 08:02:14 | Hist. Kurse | |||
| Stuttgart | 3,81 € | +7,75% | 3,536 € | 0 | 0 | 3,81 - 3,81 € | 16:05:46 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 3,804 € | 3,848 € | 606 | 1,16% | 17:33:00 | |
| | 0 | 3,804 € | 3,848 € | 0 | 1,16% | 17:33:01 | |
| | 2.000 | 3,804 € | 3,848 € | 2.000 | 1,16% | 17:33:01 | |
| | 606 | 3,794 € | 3,858 € | 606 | 1,69% | 17:33:01 | |
| | 17 | 4,11 $ | 4,12 $ | 31 | 0,24% | 17:19:27 | |
| | 8 | 4,11 $ | 4,12 $ | 10 | 0,24% | 17:19:27 | |
| | 1 | 4,11 $ | 4,12 $ | 1 | 0,24% | 17:19:49 | |
| | 3.000 | 3,79 € | 3,84 € | 3.700 | 1,32% | 17:14:15 | |
| | 2.000 | 3,784 € | 3,85 € | 2.000 | 1,74% | 17:17:58 | |
| | 2.000 | 3,784 € | 3,858 € | 2.000 | 1,96% | 17:19:27 | |
| | 2.000 | 3,782 € | 3,87 € | 2.000 | 2,33% | 17:19:27 | |
| | 5.700 | 3,752 € | 3,876 € | 5.700 | 3,30% | 17:12:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 134.582 Stück | Höchster Spread (Berlin) | 3,30% | |
| Gesamtumsatz | 507.817 € | Niedrigster Spread (Nasdaq) | 0,24% | |
| Tageshoch (Nasdaq, 16:34:49) | 4,185 $ | 3,89212 € | ||
| Tagestief (Düsseldorf, 08:12:11) | 3,572 € |
| Gesamtvolumen | 32.364 Stück | Höchster Spread (Berlin) | 3,30% | |
| Gesamtumsatz | 120.250 € | Niedrigster Spread (Tradegate) | 1,16% | |
| Tageshoch (Gettex, 16:48:11) | 3,872 € | |||
| Tagestief (Düsseldorf, 08:12:11) | 3,572 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
