| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:31:41 | 1,879 € | 20 | 38 € | 3.307 | 6.263 € | ||
| 12:11:49 | 1,91 € | 40 | 76 € | 3.287 | 6.226 € | ||
| 11:40:46 | 1,919 € | 209 | 401 € | 3.247 | 6.149 € | ||
| 10:40:14 | 1,884 € | 1.000 | 1.884 € | 3.038 | 5.748 € | ||
| 08:42:48 | 1,919 € | 539 | 1.034 € | 2.038 | 3.864 € | ||
| 08:25:26 | 1,92 € | 200 | 384 € | 1.499 | 2.830 € | ||
| 07:39:33 | 1,883 € | 1.289 | 2.427 € | 1.299 | 2.446 € | ||
| 07:30:17 | 1,883 € | 10 | 19 € | 10 | 19 € |
