| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:47:52 | 66,25 € | 2 | 133 € | 1.201 | 82 T € | ||
| 20:47:51 | 66,55 € | 16 | 1.065 € | 1.199 | 81 T € | ||
| 18:01:25 | 67,00 € | 8 | 536 € | 1.183 | 80 T € | ||
| 17:27:06 | 67,15 € | 10 | 672 € | 1.175 | 80 T € | ||
| 17:14:18 | 67,00 € | 4 | 268 € | 1.165 | 79 T € | ||
| 16:24:23 | 67,75 € | 50 | 3.388 € | 1.161 | 79 T € | ||
| 14:43:28 | 68,00 € | 30 | 2.040 € | 1.111 | 76 T € | ||
| 14:02:20 | 68,00 € | 1 | 68 € | 1.081 | 73 T € | ||
| 14:01:48 | 67,90 € | 1 | 68 € | 1.080 | 73 T € | ||
| 14:01:46 | 68,00 € | 1 | 68 € | 1.079 | 73 T € | ||
| 13:42:45 | 68,20 € | 3 | 205 € | 1.078 | 73 T € | ||
| 13:32:50 | 68,10 € | 1 | 68 € | 1.075 | 73 T € | ||
| 13:32:49 | 68,20 € | 2 | 136 € | 1.074 | 73 T € | ||
| 13:22:45 | 68,05 € | 100 | 6.805 € | 1.072 | 73 T € | ||
| 13:18:53 | 68,20 € | 1 | 68 € | 972 | 66 T € | ||
| 13:18:51 | 68,30 € | 3 | 205 € | 971 | 66 T € | ||
| 12:36:00 | 67,50 € | 35 | 2.363 € | 968 | 66 T € | ||
| 12:23:30 | 67,20 € | 120 | 8.064 € | 933 | 63 T € | ||
| 12:17:58 | 67,20 € | 200 | 13.440 € | 813 | 55 T € | ||
| 12:17:46 | 67,20 € | 1 | 67 € | 613 | 41.924 € | ||
| 12:13:39 | 67,10 € | 10 | 671 € | 612 | 41.857 € | ||
| 12:05:42 | 67,15 € | 15 | 1.007 € | 602 | 41.186 € | ||
| 12:00:33 | 66,95 € | 5 | 335 € | 587 | 40.179 € | ||
| 10:35:19 | 67,65 € | 100 | 6.765 € | 582 | 39.844 € | ||
| 10:25:33 | 67,60 € | 4 | 270 € | 482 | 33.079 € | ||
| 10:10:20 | 67,40 € | 50 | 3.370 € | 478 | 32.809 € | ||
| 10:01:34 | 68,25 € | 150 | 10.238 € | 428 | 29.439 € | ||
| 09:14:47 | 68,95 € | 40 | 2.758 € | 278 | 19.201 € | ||
| 09:11:19 | 68,85 € | 4 | 275 € | 238 | 16.443 € | ||
| 09:05:41 | 69,55 € | 30 | 2.087 € | 234 | 16.168 € | ||
| 09:00:26 | 69,00 € | 200 | 13.800 € | 204 | 14.081 € | ||
| 08:44:20 | 70,65 € | 2 | 141 € | 4 | 281 € | ||
| 07:55:40 | 69,95 € | 2 | 140 € | 2 | 140 € | ||
| 07:27:01 | 70,40 € | 0 | 0 € | 0 | 0 € |
