Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,46 € | 0 % | 3,46 € | 0 | 0 | 3,45 - 3,48 € | 11:44:18 | Hist. Kurse | |||
| 3,44 € | +0,58% | 3,42 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 3,46 € | +1,76% | 3,40 € | 0 | 0 | 3,46 - 3,46 € | 07:57:15 | Hist. Kurse | |||
| 3,42 € | +0,59% | 3,40 € | 0 | 0 | 3,40 - 3,42 € | 11:43:53 | Hist. Kurse | |||
Nasdaq | 3,71 $ | 0 % | 3,71 $ | 9.219 | 27.631 | 29.04.24 | Hist. Kurse | ||||
NYSE | 3,60 $ | -2,17% | 3,68 $ | 100 | 606 | 3,60 - 3,68 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 3,36 € | G | +2,44% | 3,28 € | 0 | 0 | 3,36 - 3,36 € | 08:10:47 | Hist. Kurse | ||
Frankfurt | 3,38 € | +2,42% | 3,30 € | 0 | 0 | 3,38 - 3,38 € | 08:19:23 | Hist. Kurse | |||
München | 3,38 € | G | +2,42% | 3,30 € | 0 | 0 | 3,38 - 3,38 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 3,26 € | 0 % | 3,26 € | 0 | 0 | 3,26 - 3,26 € | 08:01:33 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,42 € | 3,50 € | 0 | 2,34% | 11:44:18 | |
| 1.763 | 3,42 € | 3,50 € | 1.713 | 2,34% | 11:45:27 | |
| 1.760 | 3,42 € | 3,50 € | 1.760 | 2,34% | 11:26:15 | |
| 1.000 | 3,42 € | 3,50 € | 1.000 | 2,34% | 11:26:15 | |
| 900 | 3,40 € | 3,50 € | 900 | 2,94% | 11:26:15 | |
| 900 | 3,38 € | 3,52 € | 900 | 4,14% | 11:26:17 | |
| 1 | 3,47 $ | 3,78 $ | 1 | 8,93% | 29.04.24 | |
| 3.068 | 3,26 € | 3,58 € | 2.793 | 9,82% | 11:21:48 | |
| 5.000 | 3,26 € | 3,58 € | 5.000 | 9,82% | 11:21:47 | |
| 2 | 1,49 $ | 5,89 $ | 1 | 295% | 10:09:52 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,34% | |
Tageshoch (L&S RT, 11:44:18) | 3,46 € | |||
Tagestief (Stuttgart, 08:01:33) | 3,26 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 9,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,34% | |
Tageshoch (L&S RT, 11:44:18) | 3,46 € | |||
Tagestief (Stuttgart, 11:21:47) | 3,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |