Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,601 € | +0,01% | 8,60 € | 0 | 0 | 8,57 - 8,66 € | 12:33:02 | Hist. Kurse | |||
| 8,83 € | +2,75% | 8,594 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 8,604 € | -0,28% | 8,628 € | 0 | 0 | 8,604 - 8,604 € | 07:57:15 | Hist. Kurse | |||
| 8,662 € | -0,28% | 8,686 € | 0 | 0 | 8,662 - 8,668 € | 12:14:14 | Hist. Kurse | |||
Nasdaq | 9,20 $ | 0 % | 9,20 $ | 442.030 | 1.675.079 | 26.04.24 | Hist. Kurse | ||||
NYSE | 9,20 $ | +0,05% | 9,195 $ | 100 | 70.620 | 9,20 - 9,33 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 9,26 $ | +0,76% | 9,19 $ | 278 | 3.328 | 9,26 - 9,31 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 8,742 € | +3,09% | 8,48 € | 100 | 100 | 8,742 - 8,742 € | 08:01:35 | Hist. Kurse | |||
Düsseldorf | 8,536 € | G | -1,23% | 8,642 € | 0 | 0 | 8,536 - 8,536 € | 08:11:15 | Hist. Kurse | ||
München | 8,43 € | G | +0,12% | 8,42 € | 0 | 0 | 8,43 - 8,43 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 8,542 € | +0,31% | 8,516 € | 0 | 0 | 8,538 - 8,542 € | 11:28:44 | Hist. Kurse | |||
Berlin | 8,602 € | -T | +0,19% | 8,586 € | 0 | 0 | 8,602 - 8,602 € | 08:20:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,538 € | 8,664 € | 0 | 1,48% | 12:33:02 | |
| 705 | 8,538 € | 8,664 € | 694 | 1,48% | 12:30:00 | |
| 820 | 8,538 € | 8,664 € | 820 | 1,48% | 12:30:00 | |
| 694 | 8,538 € | 8,664 € | 694 | 1,48% | 12:35:00 | |
| 705 | 8,54 € | 8,666 € | 694 | 1,48% | 12:18:25 | |
| 500 | 8,538 € | 8,664 € | 500 | 1,48% | 12:18:41 | |
| 820 | 8,536 € | 8,664 € | 820 | 1,50% | 12:11:40 | |
| 15 | 9,08 $ | 9,40 $ | 15 | 3,52% | 26.04.24 | |
| 360 | 8,45 € | 8,748 € | 360 | 3,53% | 11:31:21 | |
| 1.550 | 8,386 € | 8,814 € | 1.500 | 5,10% | 08:20:54 | |
| 1 | 7,82 $ | 11,57 $ | 1 | 47,95% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 47,95% | |
Gesamtumsatz | 874 € | Niedrigster Spread (Stuttgart) | 1,48% | |
Tageshoch (Tradegate, 12:30:00) | 8,83 € | |||
Tagestief (München, 08:00:16) | 8,43 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 5,10% | |
Gesamtumsatz | 874 € | Niedrigster Spread (Stuttgart) | 1,48% | |
Tageshoch (Tradegate, 12:30:00) | 8,83 € | |||
Tagestief (München, 08:00:16) | 8,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |