Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.07.24 | 1,5942 € | 1,5942 € | 1,5942 € | 1,5942 € | * | - | - |
26.07.24 | 1,5542 € | 1,6159 € | 1,5542 € | 1,5942 € | - | - | |
25.07.24 | 1,5275 € | 1,5608 € | 1,5102 € | 1,5542 € | - | - | |
24.07.24 | 1,53 € | 1,5422 € | 1,5162 € | 1,5275 € | - | - | |
23.07.24 | 1,549 € | 1,549 € | 1,5176 € | 1,53 € | - | - | |
22.07.24 | 1,5385 € | 1,5765 € | 1,5155 € | 1,549 € | - | - | |
21.07.24 | 1,5385 € | 1,5385 € | 1,5385 € | 1,5385 € | - | - | |
20.07.24 | 1,5385 € | 1,5385 € | 1,5385 € | 1,5385 € | - | - | |
19.07.24 | 1,5483 € | 1,5483 € | 1,5246 € | 1,5385 € | - | - | |
18.07.24 | 1,5304 € | 1,5484 € | 1,528 € | 1,5483 € | - | - | |
17.07.24 | 1,5334 € | 1,5356 € | 1,5151 € | 1,5304 € | - | - | |
16.07.24 | 1,5398 € | 1,5398 € | 1,5162 € | 1,5334 € | - | - | |
15.07.24 | 1,5413 € | 1,5413 € | 1,5155 € | 1,5398 € | - | - | |
14.07.24 | 1,5413 € | 1,5413 € | 1,5413 € | 1,5413 € | - | - | |
13.07.24 | 1,5413 € | 1,5413 € | 1,5413 € | 1,5413 € | - | - | |
12.07.24 | 1,5331 € | 1,5413 € | 1,5277 € | 1,5413 € | - | - | |
11.07.24 | 1,533 € | 1,5381 € | 1,5108 € | 1,5331 € | - | - | |
10.07.24 | 1,536 € | 1,537 € | 1,5205 € | 1,533 € | - | - | |
09.07.24 | 1,5345 € | 1,536 € | 1,5212 € | 1,536 € | - | - | |
08.07.24 | 1,5342 € | 1,536 € | 1,5124 € | 1,5345 € | - | - | |
07.07.24 | 1,5342 € | 1,5342 € | 1,5342 € | 1,5342 € | - | - | |
06.07.24 | 1,5342 € | 1,5342 € | 1,5342 € | 1,5342 € | - | - | |
05.07.24 | 1,5422 € | 1,5422 € | 1,5228 € | 1,5342 € | - | - |
1 Woche | 1,5385 € | +3,62% |
1 Monat | 1,5505 € | +2,82% |
3 Monate | 1,4661 € | +8,74% |
Lfd. Jahr | 1,1295 € | +41,14% |
1 Jahr | 1,1476 € | +38,92% |
3 Jahre | 1,5922 € | +0,13% |
25.08.23 | Dividende | 0,07252 EUR | |
23.08.22 | Dividende | 0,0654 EUR | |
20.08.21 | Dividende | 0,05 EUR | |
16.07.20 | Dividende | 0,048 EUR | |
08.08.19 | Dividende | 0,045 EUR |