| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.03.26 | 1,7858 € | 1,839 € | 1,7858 € | 1,8083 € | * | - | - |
| 30.03.26 | 1,8307 € | 1,8539 € | 1,7622 € | 1,7858 € | - | - | |
| 29.03.26 | 1,8307 € | 1,8307 € | 1,8307 € | 1,8307 € | - | - | |
| 28.03.26 | 1,8307 € | 1,8307 € | 1,8307 € | 1,8307 € | - | - | |
| 27.03.26 | 1,8782 € | 1,8782 € | 1,80 € | 1,803 € | - | - | |
| 26.03.26 | 1,8784 € | 1,9201 € | 1,8659 € | 1,8782 € | - | - | |
| 25.03.26 | 1,8987 € | 1,921 € | 1,8767 € | 1,8784 € | - | - | |
| 24.03.26 | 1,8982 € | 1,9446 € | 1,8904 € | 1,8987 € | - | - | |
| 23.03.26 | 1,9105 € | 1,9295 € | 1,8094 € | 1,8984 € | - | - | |
| 22.03.26 | 1,9105 € | 1,9105 € | 1,9105 € | 1,9105 € | - | - | |
| 21.03.26 | 1,9105 € | 1,9105 € | 1,9105 € | 1,9105 € | - | - | |
| 20.03.26 | 1,9368 € | 1,9523 € | 1,8967 € | 1,9105 € | - | - | |
| 19.03.26 | 1,9582 € | 1,9582 € | 1,9351 € | 1,9368 € | - | - | |
| 18.03.26 | 1,9498 € | 1,9689 € | 1,9498 € | 1,9582 € | - | - | |
| 17.03.26 | 1,9503 € | 1,9622 € | 1,9457 € | 1,9498 € | - | - | |
| 16.03.26 | 1,9299 € | 1,9601 € | 1,9299 € | 1,9503 € | - | - | |
| 15.03.26 | 1,9299 € | 1,9299 € | 1,9299 € | 1,9299 € | - | - | |
| 14.03.26 | 1,9299 € | 1,9299 € | 1,9299 € | 1,9299 € | - | - | |
| 13.03.26 | 1,9532 € | 1,9532 € | 1,9215 € | 1,9299 € | - | - | |
| 12.03.26 | 1,9606 € | 1,9782 € | 1,9496 € | 1,9532 € | - | - | |
| 11.03.26 | 1,9628 € | 1,9835 € | 1,9564 € | 1,9606 € | - | - | |
| 10.03.26 | 1,9509 € | 1,9839 € | 1,9501 € | 1,9628 € | - | - | |
| 09.03.26 | 1,984 € | 1,9863 € | 1,9163 € | 1,9509 € | - | - |
| 1 Woche | 1,8987 € | -4,76% |
| 1 Monat | 1,9574 € | -7,62% |
| 3 Monate | 2,0028 € | -9,71% |
| Lfd. Jahr | 2,0028 € | -9,71% |
| 1 Jahr | 1,8697 € | -3,28% |
| 3 Jahre | 1,212 € | +49,20% |
| 07.11.25 | Dividende | 0,03263 EUR | |
| 25.07.25 | Dividende | 0,1184 EUR | |
| 16.08.24 | Dividende | 0,10434 EUR | |
| 25.08.23 | Dividende | 0,07252 EUR | |
| 23.08.22 | Dividende | 0,0654 EUR |
