Top-News
Graco Handelsplätze
82.56
| 82,56 $ | 0,00% | +0,00 $ |
WKN: 859357
ISIN: US3841091040
US-Symbol:
GGG
Typ: Aktie
77.16 77.52 77.32 77.66 82.56 82.56 83.24 77.9 76.9 78.48 77.24 77.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,82 € | -0,44% | 77,16 € | 18 | 236 | 76,82 - 78,00 € | 17:52:29 | Hist. Kurse | |||
| | 77,14 € | -0,49% | 77,52 € | 7 | 35 | 77,00 - 78,16 € | 17:49:32 | Hist. Kurse | |||
| | 77,08 € | -0,31% | 77,32 € | 0 | 0 | 76,39 - 78,08 € | 18:06:43 | Hist. Kurse | |||
| | 77,18 € | -0,62% | 77,66 € | 0 | 0 | 77,18 - 77,18 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 82,56 $ | 0 % | 82,56 $ | 100 | 17.465 | 82,50 - 82,80 $ | 17:44:11 | Hist. Kurse | |||
| Nasdaq | 82,56 $ | 0 % | 82,56 $ | 100 | 16.990 | 82,50 - 82,84 $ | 17:43:46 | Hist. Kurse | |||
| AMEX | 82,66 $ | -0,70% | 83,24 $ | 100 | 1.811 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 76,70 € | G | -1,54% | 77,90 € | 0 | 0 | 76,12 - 76,70 € | 16:31:00 | Hist. Kurse | ||
| Frankfurt | 76,42 € | -0,62% | 76,90 € | 0 | 0 | 76,42 - 76,42 € | 08:20:02 | Hist. Kurse | |||
| München | 77,94 € | -0,69% | 78,48 € | 0 | 0 | 77,94 - 77,94 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 76,76 € | -0,62% | 77,24 € | 0 | 0 | 76,76 - 76,76 € | 16:56:05 | Hist. Kurse | |||
| Berlin | 76,40 € | G | -1,34% | 77,44 € | 0 | 0 | 76,40 - 76,40 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 65 | 76,94 € | 77,20 € | 65 | 0,34% | 18:06:30 | |
| | 390 | 76,92 € | 77,24 € | 390 | 0,42% | 18:06:42 | |
| | 0 | 76,92 € | 77,24 € | 0 | 0,42% | 18:06:43 | |
| | 410 | 76,92 € | 77,24 € | 410 | 0,42% | 18:06:42 | |
| | 2 | 82,53 $ | 82,60 $ | 1 | 0,08% | 17:44:47 | |
| | 1 | 82,50 $ | 82,63 $ | 1 | 0,16% | 17:44:22 | |
| | 200 | 76,86 € | 77,10 € | 200 | 0,31% | 17:52:30 | |
| | 390 | 76,82 € | 77,14 € | 390 | 0,42% | 17:52:34 | |
| | 410 | 76,78 € | 77,18 € | 410 | 0,52% | 17:52:34 | |
| | 1.000 | 76,36 € | 77,60 € | 1.000 | 1,62% | 17:51:19 | |
| | 158 | 76,24 € | 77,74 € | 155 | 1,97% | 17:48:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 17.871 Stück | Höchster Spread (Frankfurt) | 1,97% | |
| Gesamtumsatz | 1.379.243 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Gettex, 15:34:05) | 78,16 € | |||
| Tagestief (Düsseldorf, 09:31:02) | 76,10 € |
| Gesamtvolumen | 284 Stück | Höchster Spread (Frankfurt) | 1,97% | |
| Gesamtumsatz | 22.011 € | Niedrigster Spread (München) | 0,31% | |
| Tageshoch (Gettex, 15:34:05) | 78,16 € | |||
| Tagestief (Düsseldorf, 09:31:02) | 76,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
