| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:33:41 | 20,10 € | 50 | 1.005 € | 1.033 | 20.778 € | ||
| 19:33:41 | 20,10 € | 50 | 1.005 € | 983 | 19.773 € | ||
| 16:00:05 | 20,19 € | 1 | 20 € | 933 | 18.768 € | ||
| 15:13:24 | 20,00 € | 76 | 1.520 € | 932 | 18.748 € | ||
| 13:45:45 | 20,155 € | 435 | 8.767 € | 856 | 17.228 € | ||
| 13:45:45 | 20,155 € | 261 | 5.260 € | 421 | 8.460 € | ||
| 08:19:42 | 20,00 € | 160 | 3.200 € | 160 | 3.200 € |