| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.02.26 | 5.730 | 5.760 | 5.520 | 5.560 | - | - | |
| 26.02.26 | 5.720 | 5.760 | 5.580 | 5.640 | - | - | |
| 25.02.26 | 5.660 | 5.700 | 5.520 | 5.590 | - | - | |
| 24.02.26 | 5.540 | 5.690 | 5.470 | 5.520 | - | - | |
| 20.02.26 | 5.690 | 5.690 | 5.510 | 5.560 | - | - | |
| 19.02.26 | 5.790 | 5.790 | 5.510 | 5.560 | - | - | |
| 18.02.26 | 5.700 | 5.810 | 5.650 | 5.700 | - | - | |
| 17.02.26 | 5.670 | 5.690 | 5.450 | 5.510 | - | - | |
| 16.02.26 | 5.740 | 5.750 | 5.570 | 5.570 | - | - | |
| 13.02.26 | 5.720 | 5.850 | 5.600 | 5.600 | - | - | |
| 12.02.26 | 5.770 | 5.930 | 5.710 | 5.750 | - | - | |
| 11.02.26 | 5.850 | 5.870 | 5.750 | 5.760 | - | - | |
| 10.02.26 | 5.860 | 5.900 | 5.700 | 5.750 | - | - | |
| 09.02.26 | 5.970 | 5.970 | 5.660 | 5.720 | - | - | |
| 06.02.26 | 5.920 | 5.920 | 5.750 | 5.810 | - | - | |
| 05.02.26 | 5.820 | 6.010 | 5.740 | 5.810 | - | - | |
| 04.02.26 | 5.950 | 6.030 | 5.880 | 5.880 | - | - | |
| 03.02.26 | 5.760 | 5.960 | 5.760 | 5.810 | - | - | |
| 02.02.26 | 5.740 | 5.860 | 5.690 | 5.740 | - | - | |
| 30.01.26 | 5.830 | 5.830 | 5.600 | 5.640 | - | - | |
| 29.01.26 | 5.740 | 5.930 | 5.650 | 5.710 | - | - | |
| 28.01.26 | 5.700 | 5.860 | 5.700 | 5.740 | - | - |
| 1 Woche | 5.560 | 0,00% |
| 1 Monat | 5.740 | -3,14% |
| 3 Monate | 5.120 | +8,59% |
| Lfd. Jahr | 5.260 | +5,70% |
| 1 Jahr | 3.770 | +47,48% |
| 3 Jahre | 2.650 | +109,81% |
| Keine Daten vorhanden |
