After Hours

 

This report provides stock information based on after-hours trading.
Please sort data by clicking on the appropriate column name.

More >>

Symbol	Company Name	Last	Change	Change %	Volume
QQQQ	PowerShares QQQ	47.01	-0.26	-0.55%	8,051,700
SPY	SPDR S&P 500 ETF	138.41	+0.09	+0.07%	5,222,760
MSFT	Microsoft Corporation	30.43	-1.37	-4.31%	5,064,203
ABK	AMBAC Inc	3.66	-0.10	-2.64%	4,636,531
IWM	iShares:Russ 2000 Idx	71.10	-0.13	-0.18%	3,533,057
EWJ	iShares:Japan	12.85	UNCH	UNCH	3,064,373
SIRI	Sirius Satellite Radio ...	2.73	UNCH	UNCH	1,340,450
XLF	Select Sector SPDR: Fi ...	26.50	+0.05	+0.19%	1,136,632
RIOPR	Companhia Vale Do Rio ...	30.60	+0.05	+0.16%	1,024,100
LVLT	Level 3 Communications ...	2.73	-0.02	-0.73%	957,840
F	Ford Motor Company	8.36	-0.04	-0.48%	767,849
TSN	Tyson Foods Incorporated	18.05	-0.03	-0.19%	750,200
AMZN	Amazon.com, Inc	77.58	-0.11	-0.14%	693,918
SNTS	Santarus Inc	2.69	+0.04	+1.52%	679,200
ATU	Actuant Corp	33.67	UNCH	UNCH	676,500
DIA	Dow Diamonds ETF	128.10	UNCH	UNCH	600,811
WM	Washington Mutual Inc	12.13	-0.03	-0.25%	575,900
WMB	The Williams Companies ...	37.09	-0.05	-0.14%	559,100
NKE	NIKE, Inc	68.07	+0.01	+0.01%	528,000
SPLS	Staples Inc	22.08	-0.10	-0.45%	522,333
PMCS	Pmc-Sierra Inc	7.98	-0.06	-0.72%	488,615
JNPR	Juniper Networks Inc	26.52	+0.79	+3.07%	471,097
EEM	iShares:MSCI Emerg Mkt	145.77	+0.27	+0.19%	455,050
BK	Bank Of New York Mello ...	43.01	-0.43	-0.98%	439,145
ASML	Asml Holding N V	29.22	-0.02	-0.05%	425,033

Nasd. future down 0.7%

S&P down 0.4%

Denke die übertreiben, vielleicht läuft der morgige Tag ja so ab wie heut...