Zeit Kurs + Zusatz Umsatz Umsatz kumuliert
14:51:02§ 0,939 972 119.162
14:17:15§ 0,939 833 118.190
14:17:15§ 0,938 1.567 117.357
13:54:29§ 0,924 400 115.790
13:44:06§ 0,928 5.000 115.390
13:43:47§ 0,928 5.000 110.390
13:37:54§ 0,927 2.000 105.390
13:22:00§ 0,921 1.567 103.390
13:17:21§ 0,94 0 101.823
13:17:21§ 0,94 500 101.823
13:14:56§ 0,939 3.000 101.323
13:10:57§ 0,93 3.465 98.323
13:10:50§ 0,931 2.137 94.858
12:02:54§ 0,949 4.110 92.721
12:02:54§ 0,94 10.000 88.611
12:02:54§ 0,939 890 78.611
11:43:49§ 0,93 8.000 77.721
11:43:49§ 0,93 1.035 69.721
11:41:26§ 0,938 3.000 68.686
11:36:48§ 0,946 2.000 65.686
11:36:48§ 0,944 1.000 63.686
10:56:10§ 0,949 2.350 62.686
10:55:58§ 0,95 180 60.336
10:52:48§ 0,94 6.240 60.156
10:37:33§ 0,936 180 53.916
10:36:52§ 0,936 4.000 53.736
10:17:14§ 0,936 2.000 49.736
10:14:10§ 0,94 2.806 47.736
10:14:10§ 0,941 954 44.930
10:10:58§ 0,94 8.693 43.976
10:10:58§ 0,948 1.307 35.283
09:30:22§ 0,951 1.248 33.976
09:22:16§ 0,948 100 32.728
09:22:13§ 0,948 1.148 32.628
09:22:10§ 0,948 177 31.480
09:22:10§ 0,949 823 31.303
09:15:16§ 0,955 24 30.480
09:09:13§ 0,955 14 30.456
09:09:13§ 0,955 57 30.442
09:09:11§ 0,955 85 30.385
09:09:11§ 0,955 128 30.300
09:09:10§ 0,955 191 30.172
09:09:09§ 0,955 25 29.981
09:08:39§ 0,955 12 29.956
09:08:37§ 0,955 55 29.944
09:08:37§ 0,955 83 29.889
09:08:35§ 0,955 124 29.806
09:08:35§ 0,955 2 29.682
09:08:27§ 0,955 47 29.680
09:08:25§ 0,955 73 29.633
09:08:25§ 0,955 110 29.560
09:08:23§ 0,955 164 29.450
09:08:23§ 0,955 246 29.286
09:08:22§ 0,955 369 29.040
09:08:21§ 0,955 554 28.671
09:08:18§ 0,955 367 28.117
09:08:15§ 0,955 351 27.750
09:08:14§ 0,957 474 27.399
09:08:02§ 0,958 1.670 26.925
09:07:50§ 0,958 376 25.255
09:07:48§ 0,959 564 24.879
09:07:48§ 0,959 847 24.315
09:07:46§ 0,959 1.045 23.468
09:07:45§ 0,959 37 22.423
09:07:45§ 0,959 56 22.386
09:07:44§ 0,959 139 22.330
09:07:43§ 0,959 224 22.191
09:07:43§ 0,959 31 21.967
09:07:42§ 0,959 64 21.936
09:07:41§ 0,959 143 21.872
09:07:40§ 0,959 214 21.729
09:07:40§ 0,959 29 21.515
09:07:40§ 0,959 67 21.486
09:07:38§ 0,959 145 21.419
09:07:38§ 0,959 217 21.274
09:07:36§ 0,959 21 21.057
09:07:36§ 0,959 80 21.036
09:07:35§ 0,959 370 20.956
09:07:33§ 0,96 887 20.586
09:07:28§ 0,96 685 19.699
09:07:28§ 0,962 100 19.014
09:07:28§ 0,967 102 18.914
09:07:28§ 0,968 54 18.812
09:07:26§ 0,968 82 18.758
09:07:26§ 0,968 122 18.676
09:07:24§ 0,968 184 18.554
09:07:16§ 0,963 175 18.370
09:07:03§ 0,968 146 18.195
09:07:02§ 0,968 450 18.049
09:07:02§ 0,968 596 17.599
09:07:00§ 0,968 596 17.003
09:07:00§ 0,968 596 16.407
09:06:58§ 0,968 100 15.811
09:06:58§ 0,969 833 15.711
09:06:53§ 0,964 1.169 14.878
09:06:53§ 0,965 1.109 13.709
09:06:47§ 0,969 100 12.600
09:06:41§ 0,95 8.524 12.500
09:05:21§ 0,95 1.369 3.976
09:05:21§ 0,951 107