BFC Financial Corp A DL-,01

BFC Financial Corp A DL-,01 Aktie WKN: 488907 ISIN: US0553842008 buran

Bluegreen Research Report
Download PDF
BOCA RATON, Florida – Standard and Poor’s Ratings Service recently issued a Research Update: Bluegreen Corp. Upgraded to “B”, Outlook Stable.

To view the complete S&P report, please click here.

About BFC Financial Corporation:  BFC (OTCQB: BFCF) is a holding company whose principal holdings include controlling interests in BBX Capital Corporation (NYSE: BBX) and Bluegreen Corporation.  As of June 30, 2013, BFC had total consolidated assets of approximately $1.4 billion, shareholders' equity attributable to BFC of approximately $208.3 million, and total consolidated equity of approximately $364.6 million. For more information, visit www.BFCFinancial.com.

For additional information about Bluegreen Corp., please visit www.BluegreenVacations.com

For additional information about Standard & Poor’s, please visit www.StandardandPoors.com

#     #     #

Except for historical information contained herein, the matters discussed in this announcement may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended (the “Securities Act”), and Section 21E of the Securities Exchange Act of 1934, as amended (the “Exchange Act”). Actual results could differ materially from those contemplated, expressed, or implied by the forward-looking statements contained herein.  

Released September 3, 2013
ir.stockpr.com/bfcfinancial/company-news/...en-research-report

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/24/13 2.33 2.37 2.33 2.37 29,732 0.03 1.28% 2.37 70.06k 14
09/23/13 2.33 2.34 2.30 2.34 157,308 0.01 0.43% 2.34 365.09k 78
09/20/13 2.37 2.37 2.33 2.33 66,850 -0.05 -2.10% 2.33 157.17k 19
09/19/13 2.35 2.38 2.32 2.38 267,400 -0.01 -0.42% 2.38 626.59k 57
09/18/13 2.44 2.45 2.39 2.39 28,637 -0.05 -2.05% 2.39 69.66k 17
09/17/13 2.45 2.45 2.40 2.44 22,000 0.04 1.67% 2.44 53.83k 22
09/16/13 2.37 2.45 2.37 2.40 79,019 0.00 0.00% 2.40 190.51k 31
09/13/13 2.35 2.40 2.35 2.40 1,600 0.02 0.84% 2.40 3.78k 3
09/12/13 2.40 2.40 2.35 2.38 176,941 -0.02 -0.83% 2.38 422.83k 20
09/11/13 2.36 2.40 2.36 2.40 36,690 0.03 1.27% 2.40 87.81k 21
09/10/13 2.38 2.38 2.34 2.37 30,354 -0.01 -0.42% 2.37 71.94k 21
09/09/13 2.29 2.38 2.28 2.38 75,700 0.08 3.48% 2.38 177.27k 32
09/06/13 2.35 2.35 2.28 2.30 324,700 -0.01 -0.43% 2.30 748.12k 86
09/05/13 2.31 2.36 2.29 2.31 14,588 0.00 0.00% 2.31 33.79k 14
09/04/13 2.37 2.37 2.27 2.31 50,017 -0.07 -2.94% 2.31 115.56k 49
09/03/13 2.30 2.38 2.30 2.38 14,915 0.04 1.71% 2.38 35.35k 15
08/30/13 2.31 2.34 2.23 2.34 59,300 0.03 1.30% 2.34 135.05k 31
08/29/13 2.31 2.34 2.31 2.31 4,300 0.00 0.00% 2.31 9.97k 10
08/28/13 2.33 2.36 2.31 2.31 137,882 -0.03 -1.28% 2.31 321.03k 33
08/27/13 2.36 2.37 2.34 2.34 185,748 -0.05 -2.09% 2.34 436.87k 35
08/26/13 2.37 2.47 2.37 2.39 77,517 0.03 1.27% 2.39 185.68k 30




ir.stockpr.com/bfcfinancial/historical-quotes
 

$ 2.37    0.03 (+1.28%)  Volume: 29.73k  3:52 PM EDT Sep 24, 2013  

Last Price  
2.37
Change $
0.03  
Change %
1.28%  
Tick
   

Bid
N/A
Bid Size
0  
Ask
N/A
Ask Size
0  

Open
2.33
High
2.37
Low
2.33
Prev Close
2.34

Last Trade
09/24/13
Volume  
29.73k
52 Wk Hi
2.86
52 Wk Low
0.70

Market Cap
197.38m
Ex-Div Date
N/A
Div Rate
N/A
Yield
N/A

Shares
83,282,734
EPS (TTM)
1.75
PE Ratio
1.40
close Market Information
Listed On
OTCQB - U.S. Registered (OTCQB) Exchange  
OTCQB  

ir.stockpr.com/bfcfinancial/quote

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 2,50 2,51 2,32  2,37 $ 489.029 1,18 M

GrB

SKP -3,23% EK 2,48 $ last shares 600 full 102.425 peak 2,45 buran

Datum Erster Hoch Tief Schluss     Stücke Volumen
01.11.13 2,38 2,38 2,37  2,37 $ 18.292 43.353

GrB

http://www.ariva.de/news/...eer-Southwest-Energy-Partners-L-P-4538385 GrB

SK 2,37 $ SKP -0,42 Pott +5,33% ,GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.11.13      2,35      2,41§2,35 2,37 $ 10.002 24.013

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
19.11.13 2,41 2,42 2,40   2,40 $ 139.626 336 T

GrB

     5.000          §
  20:32:34§2,42 $
     5.000          §
  20:32:29§2,42 $
     5.000          §
  20:32:22§2,42 $
     5.000          §
  20:29:42§2,42 $
       500          §
  20:27:59§2,42 $
     1.000          §
  20:25:49§2,42 $
     1.200          §
  20:25:38§2,41 $
    20.000          §
  20:23:42§2,42 $
     2.400          §
  20:19:00§2,41 $
    20.000          §
  20:18:53§2,42 $
     1.000          §
  20:17:04§2,43 $
     3.000          §
  20:16:08§2,43 $
     2.500          §
  20:15:20§2,43 $
     4.500          §
  20:10:57§2,43 $
     2.000          §
  20:09:54§2,43 $
     1.200          §
  20:09:38§2,41 $
    20.000          §
  20:09:32§2,43 $
     1.200          §
  20:09:14§2,43 $
     1.200          §
  20:08:31§2,43 $
     1.200          §
  20:08:01§2,43 $
     1.200          §
  20:07:12§2,43 $
     1.200          §
  20:06:16§2,43 $
     1.200          §
  20:05:41§2,43 $
     1.200          §
  20:03:43§2,43 $
     1.200          §
  20:02:35§2,43 $
     1.200          §
  20:00:27§2,41 $
    10.000          §
  19:59:26§2,43 $
     1.200          §
  19:51:05§2,45 $
       237          §
  19:50:55§2,45 $
       963          §
  19:42:52§2,44 $
       900          §
  19:42:33§2,44 $
       100          §
  19:33:01§2,44 $
       500          §
  18:52:35§2,44 $
     2.000          §
  18:11:41§2,44 $
       900          §
  18:11:35§2,43 $
       100          §
  18:07:56§2,41 $
       100          §
  18:06:59§2,41 $
     1.200          §
  18:06:01§2,41 $
     9.800          §
  18:05:50§2,41 $
       200          §
  18:05:28§2,41 $
     1.200          §
  18:04:17§2,41 $
     1.200          §
  18:03:12§2,41 $
     1.200          §
  18:02:35§2,41 $
     1.200          §
  17:56:56§2,40 $
    10.000          §
  17:48:09§2,40 $
     1.000          §
  17:41:19§2,41 $
     1.200          §
  17:20:31§2,40 $
       353          §
  17:10:31§2,40 $
     4.000          §
  17:03:12§2,41 $
       600          §
  17:02:49§2,41 $
       600          §
  17:00:30§2,41 $
     1.200          §
  16:55:32§2,41 $
     1.200          §
  16:46:58§2,41 $
     1.200          §
  16:08:29§2,41 $
       600          §
  16:06:20§2,41 $
       600          §
  16:05:48§2,41 $
       500          §
  16:05:34§2,40 $
    10.000          §
  16:05:13§2,41 $
     2.000          §
  15:58:10§2,41 $
       600          §
  15:57:54§2,41 $
       600          §
  15:57:07§2,41 $
       600          §
  15:56:50§2,41 $
       600          §
  15:56:34§2,41 $
       600          §
  15:56:18§2,41 $
       600          §
  15:56:01§2,41 $
       600          §
  15:55:36§2,41 $
       600          §
  15:54:53§2,41 $
       600          §
  15:33:21§2,40 $
     5.000          §
  15:30:10§2,38 $
       200          §
  15:30:09§2,38 $
494

GrB

     2.000          §
  20:33:12§2,95 $
    25.000          §
  20:32:59§2,95 $
    21.800          §
  20:32:55§2,95 $
     1.050          §
  20:32:21§2,95 $
       200          §
  20:30:52§2,95 $
     1.050          §
  20:30:17§2,95 $
     1.050          §
  20:30:03§2,95 $
    20.000          §
  20:29:52§2,95 $
    12.900          §
  20:28:35§2,95 $
     1.050          §
  20:26:08§2,96 $
       100          §
  20:24:53§2,95 $
     2.625          §
  20:23:10§2,95 $
     2.100          §
  20:22:11§2,95 $
     2.100          §
  20:21:07§2,95 $
     2.100          §
  20:18:55§2,95 $
     2.100          §
  20:14:37§2,95 $
     1.050          §
  20:09:40§2,95 $
     1.050          §
  20:07:38§2,95 $
       130          §
  20:05:28§2,95 $
     1.050          §
  19:49:27§2,95 $
       525          §
  19:44:13§2,96 $
       150          §
  19:44:06§2,95 $
     1.050          §
  19:42:26§2,95 $
     1.050          §
  19:40:36§2,95 $
     4.500          §
  19:40:11§2,95 $
       500          §
  19:24:55§2,95 $
       500          §
  19:06:46§2,94 $
     1.050          §
  19:02:46§2,94 $
       781          §
  18:31:01§2,94 $
       525          §
  18:30:41§2,94 $
       525          §
  18:20:15§2,96 $
       200          §
  18:01:08§2,95 $
    12.900          §
  18:01:04§2,95 $
     1.050          §
  18:00:19§2,95 $
     1.050          §
  17:59:26§2,95 $
     1.050          §
  17:56:23§2,95 $
       525          §
  17:56:14§2,95 $
       525          §
  17:55:29§2,95 $
       525          §
  17:37:24§2,95 $
    23.900          §
  17:30:41§2,95 $
       525          §
  17:30:23§2,95 $
       525          §
  17:23:07§2,95 $
       525          §
  17:17:51§2,95 $
     1.050          §
  17:16:34§2,95 $
     1.050          §
  17:15:38§2,95 $
     1.050          §
  17:02:55§2,95 $
    10.000          §
  16:59:03§2,95 $
     1.050          §
  16:58:19§2,95 $
     1.050          §
  16:56:46§2,95 $
     1.075          §
  16:55:00§2,95 $
     1.050          §
  16:53:56§2,96 $
     3.300          §
  16:13:02§2,96 $
       250          §
  16:12:39§2,95 $
     2.300          §
  16:11:48§2,95 $
       550          §
  16:10:22§2,95 $
     1.050          §
  16:08:38§2,95 $
     1.050          §
  16:04:18§2,95 $
     6.300          §
  16:02:01§2,95 $
     2.500          §
  16:01:12§2,95 $
     1.200          §
  15:56:39§2,95 $
     1.400          §
  15:56:25§2,95 $
     2.200          §
  15:55:33§2,94 $
     4.704          §
  15:53:33§2,94 $
       296          §
  15:51:16§2,95 $
       100          §
  15:51:07§2,95 $
       129          §
  15:50:30§2,96 $
       100          §
  15:50:11§2,95 $
1.050

GrB

Zeit


      Kurs               Stück          §
  20:19:53§2,99 $
       344          §
  19:56:15§2,99 $
       539          §
  19:31:47§2,99 $
       250          §
  17:55:32§3,00 $
     5.475          §
  17:53:47§2,98 $
       200          §
  17:15:13§3,00 $
       125          §
  15:38:07§3,00 $
     1.317          §
  15:32:50§3,00 $
1.173
_____________
GRATULATION

:::::::::::::::::::::: 2,86 $ +3,62% +0,10 $
In Euro: 2,1085 € | Nasdaq OTC Other, 17.01.14:::::: rambo sandro ramba samba sandra ..ich das buran bin ein sehr guter Tänzer ..und das wissen Frauen ..auch die fraulichen Anlegerinnen ..ne

Kosmonova buran,Der Börsen Ticker Traumtänzer

  12.02.14      2,87      3,01§2,87 2,97 $ 201.814 0,60 M
  11.02.14      2,79      2,88§2,79 2,88 $ 20.448 57 T
  10.02.14      2,72      2,80§2,68 2,80 $ 75.451 203 T
  07.02.14      2,71      2,74§2,69 2,74 $ 3.425 9.245
  06.02.14      2,75      2,75§2,71 2,71 $ 41.293 113 T
  05.02.14      2,73      2,76§2,69 2,69 $ 19.324 53 T
  04.02.14     2,735      2,76§2,69 2,70 $ 91.838 251 T
  03.02.14      2,80      2,80§2,72 2,72 $ 91.137 250 T

GrB

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.04.14      3,40      3,40§3,31 3,31 $ 70.808 230 T

GrB

SK 3,86 $ SKP -1,03 Pott +71,56% ,GrB

Börsenbucheinsicht
http://www.ariva.de/..._a___dl-,01-aktie/times_and_sales?boerse_id=83 GrB

Mario Meierhof
29. September um 21:38 ·
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…

Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
http://www.ariva.de/forum/ich-gruesse-Wien-508413?show_form=1#form

Der Kurszusatz bG drückt "bezahlt Geld" aus und meint, dass zum festgestellten Kurs nicht alle Kaufaufträge ausgeführt wurden und weiterhin noch Nachfrage bestand.
http://www.ariva.de/extras/lexikon.m?begriff=bG

..yöah

Datum Erster Hoch Tief Schluss     Stücke Volumen
  28.05.15      3,62      3,69§3,58 3,60 $ 25.558 93 T

GrB

SK 3,58 $ SKP +0,28 Pott +59,11% ,GrB
 

http://www.ariva.de/bfc_financial-aktie/chart GrB

kein aktueller Kurs verfügbar ,GrB