Jan.31 Thu 429 431 421 426 5 1.19% 435 449 9,186,000
Feb.1 Fri 424 425 406 414 -12 -2.82% 428 447 11,070,000
Feb.4 Mon 414 415 400 402 -12 -2.90% 420 446 8,717,000
Feb.5 Tue 392 398 384 389 -13 -3.23% 410 444 16,925,000
Feb.6 Wed 394 403 391 394 5 1.29% 405 443 11,974,000
Feb.7 Thu 397 404 393 398 4 1.02% 399 441 15,013,000
Feb.8 Fri 401 422 400 419 21 5.28% 400 440 15,241,000
Feb.12 Tue 439 444 435 443 24 5.73% 408 438 13,963,000
Feb.13 Wed 440 452 439 446 3 0.68% 420 436 18,648,000
Feb.14 Thu 454 457 443 448 2 0.45% 430 435 10,877,000
Feb.15 Fri 445 452 436 442 -6 -1.34% 439 434 11,279,000
Feb.18 Mon 438 453 436 453 11 2.49% 446 433 7,366,000
Feb.19 Tue 450 453 443 446 -7 -1.55% 447 432 7,403,000
Feb.20 Wed 441 449 438 443 -3 -0.67% 446 432 6,182,000
Feb.21 Thu 447 454 437 454 11 2.48% 447 433 10,393,000
Feb.22 Fri 452 467 448 466 12 2.64% 452 434 11,834,000
Feb.25 Mon 464 473 463 468 2 0.43% 455 434 9,527,000
Feb.26 Tue 476 479 462 462 -6 -1.28% 458 435 10,120,000
Feb.27 Wed 473 485 472 481 19 4.11% 466 436 11,234,000
Feb.28 Thu 490 496 486 495 14 2.91% 474 439 14,175,000
Mar.1 Fri 485 498 483 489 -6 -1.21% 479 441 10,632,000
Mar.4 Mon 520 540 517 539 50 10.22% 493 444 17,871,000
Mar.5 Tue 544 548 526 529 -10 -1.86% 506 448 13,180,000
Mar.6 Wed 528 540 526 533 4 0.76% 517 452 7,224,000
Mar.7 Thu 541 559 541 559 26 4.88% 529 457 16,256,000
Mar.8 Fri 575 586 565 582 23 4.11% 548 463 26,119,000
Mar.11 Mon 588 597 577 588 6 1.03% 558 470 15,502,000
Mar.12 Tue 568 571 549 549 -39 -6.63% 562 476 12,475,000
Mar.13 Wed 519 543 511 517 -32 -5.83% 559 481 19,901,000
Mar.14 Thu 521 534 515 534 17 3.29% 554 487 10,354,000
Mar.15 Fri 543 556 532 533 -1 -0.19% 544 492 9,424,000
Mar.18 Mon 553 559 533 538 5 0.94% 534 497 5,805,000
Mar.19 Tue 545 565 545 563 25 4.65% 537 502 21,736,000
Mar.20 Wed 568 578 550 551 -12 -2.13% 543 506 22,228,000
Mar.22 Fri 580 585 563 567 16 2.90% 550 511 22,154,000
Mar.25 Mon 575 576 563 569 2 0.35% 557 516 9,711,000
Mar.26 Tue 550 560 542 542 -27 -4.75% 558 519 7,836,000
Mar.27 Wed 544 546 535 538 -4 -0.74% 553 523 9,395,000
Mar.28 Thu 541 555 532 555 17 3.16% 554 528 7,736,000
Mar.29 Fri 555 565 554 564 9 1.62% 553 532 10,479,000
www.technobahn.com/cgi-bin/fn/...ng=us&c=6502&s=&h=66&x=6&y=13
Gruss Kicky