| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.06.25 | 162,785 € | 164,072 € | 162,785 € | 164,072 € | 0 | 0 € | |
| 10.06.25 | 162,525 € | 164,008 € | 162,525 € | 164,008 € | 0 | 0 € | |
| 09.06.25 | 162,758 € | 163,858 € | 162,758 € | 163,858 € | 0 | 0 € | |
| 06.06.25 | 161,304 € | 163,709 € | 161,304 € | 163,709 € | 0 | 0 € | |
| 05.06.25 | 161,174 € | 161,572 € | 161,174 € | 161,572 € | 0 | 0 € | |
| 04.06.25 | 161,803 € | 162,91 € | 161,803 € | 162,91 € | 0 | 0 € | |
| 03.06.25 | 160,292 € | 162,657 € | 160,292 € | 162,657 € | 0 | 0 € | |
| 02.06.25 | 160,296 € | 162,077 € | 160,296 € | 162,077 € | 0 | 0 € | |
| 30.05.25 | 162,888 € | 163,28 € | 162,403 € | 162,403 € | 0 | 0 € | |
| 29.05.25 | 162,662 € | 163,046 € | 161,004 € | 161,202 € | 1 | 161 € | |
| 28.05.25 | 160,871 € | 161,657 € | 160,871 € | 161,657 € | 0 | 0 € | |
| 27.05.25 | 159,773 € | 163,147 € | 159,773 € | 163,147 € | 0 | 0 € | |
| 26.05.25 | 158,879 € | 160,375 € | 158,879 € | 160,375 € | 0 | 0 € | |
| 23.05.25 | 157,828 € | 158,828 € | 157,828 € | 158,828 € | 0 | 0 € | |
| 22.05.25 | 156,583 € | 157,467 € | 156,583 € | 157,467 € | 0 | 0 € | |
| 21.05.25 | 157,557 € | 160,399 € | 157,157 € | 157,489 € | 16 | 2.563 € | |
| 20.05.25 | 157,928 € | 158,427 € | 157,928 € | 158,427 € | 0 | 0 € | |
| 19.05.25 | 157,649 € | 158,039 € | 157,649 € | 158,039 € | 0 | 0 € | |
| 16.05.25 | 156,381 € | 158,838 € | 156,381 € | 158,838 € | 0 | 0 € | |
| 15.05.25 | 154,727 € | 157,208 € | 154,727 € | 157,165 € | 4 | 629 € | |
| 14.05.25 | 155,886 € | 156,562 € | 153,956 € | 153,956 € | 0 | 0 € | |
| 13.05.25 | 156,306 € | 157,234 € | 155,597 € | 156,201 € | 0 | 0 € |
| 1 Woche | 34.068,4 | +1,71% |
| 1 Monat | 34.207,5 | +1,30% |
| 3 Monate | 34.956,9 | -0,87% |
| lfd. Jahr | 32.363 | +7,07% |
| 1 Jahr | 22.841,6 | +51,71% |
| 3 Jahre | 169,38 | +20.358,31% |
| Keine Daten vorhanden |
