| Datum | Erster | Hoch | Tief | Schluss | |
| 30.03.26 | 387,5556 $ | 387,5556 $ | 387,5556 $ | 387,5556 $ | |
| 27.03.26 | 391,5792 $ | 391,5792 $ | 391,5792 $ | 391,5792 $ | |
| 26.03.26 | 393,2443 $ | 393,2443 $ | 393,2443 $ | 393,2443 $ | |
| 25.03.26 | 396,1468 $ | 396,1468 $ | 396,1468 $ | 396,1468 $ | |
| 24.03.26 | 390,5406 $ | 390,5406 $ | 390,5406 $ | 390,5406 $ | |
| 23.03.26 | 389,2784 $ | 389,2784 $ | 389,2784 $ | 389,2784 $ | |
| 20.03.26 | 396,4667 $ | 396,4667 $ | 396,4667 $ | 396,4667 $ | |
| 19.03.26 | 398,639 $ | 398,639 $ | 398,639 $ | 398,639 $ | |
| 18.03.26 | 405,348 $ | 405,348 $ | 405,348 $ | 405,348 $ | |
| 17.03.26 | 404,4728 $ | 404,4728 $ | 404,4728 $ | 404,4728 $ | |
| 16.03.26 | 400,962 $ | 400,962 $ | 400,962 $ | 400,962 $ | |
| 13.03.26 | 398,2114 $ | 398,2114 $ | 398,2114 $ | 398,2114 $ | |
| 12.03.26 | 403,0244 $ | 403,0244 $ | 403,0244 $ | 403,0244 $ | |
| 11.03.26 | 410,2521 $ | 410,2521 $ | 410,2521 $ | 410,2521 $ | |
| 10.03.26 | 408,1407 $ | 408,1407 $ | 408,1407 $ | 408,1407 $ | |
| 09.03.26 | 397,9415 $ | 397,9415 $ | 397,9415 $ | 397,9415 $ | |
| 06.03.26 | 406,7516 $ | 406,7516 $ | 406,7516 $ | 406,7516 $ | |
| 05.03.26 | 409,5285 $ | 409,5285 $ | 409,5285 $ | 409,5285 $ | |
| 04.03.26 | 407,4873 $ | 407,4873 $ | 407,4873 $ | 407,4873 $ | |
| 03.03.26 | 412,7611 $ | 412,7611 $ | 412,7611 $ | 412,7611 $ | |
| 02.03.26 | 419,6978 $ | 419,6978 $ | 419,6978 $ | 419,6978 $ | |
| 27.02.26 | 425,6858 $ | 425,6858 $ | 425,6858 $ | 425,6858 $ |
| 1 Woche | 389,278 | +1,02% |
| 1 Monat | 419,698 | -6,30% |
| 3 Monate | 379,846 | +3,53% |
| lfd. Jahr | 377,58 | +4,15% |
| 1 Jahr | 320,873 | +22,55% |
| 3 Jahre | 287,098 | +36,97% |
| Keine Daten vorhanden |
