| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:17:33 | 2.777,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:44 | 2.777,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:04 | 2.777,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:59 | 2.781,85 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:51 | 2.781,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:37 | 2.784,14 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:59 | 2.784,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:17 | 2.784,14 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:45 | 2.784,14 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:17 | 2.784,14 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:42 | 2.784,14 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:13 | 2.779,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:56 | 2.774,5 € | 0 | 0 € | 0 | 0 € |