| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:40:41 | 2.753,33 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:53 | 2.757,47 € | 0 | 0 € | 0 | 0 € | ||
| 13:36:14 | 2.753,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:40 | 2.758,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:46 | 2.756,19 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:34 | 2.762,91 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:15 | 2.760,73 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 2.760,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:39 | 2.772,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:46 | 2.785,02 € | 0 | 0 € | 0 | 0 € | ||
| 08:34:23 | 2.778,97 € | 0 | 0 € | 0 | 0 € |