| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:15:46 | 2.818,44 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:10 | 2.810,9 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:51 | 2.834,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:49 | 2.828,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:44 | 2.847,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:33 | 2.860,08 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:39 | 2.864,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:47 | 2.869,2 € | 0 | 0 € | 0 | 0 € | ||
| 08:07:09 | 2.832,24 € | 0 | 0 € | 0 | 0 € |