| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.02.26 | 249,647 € | 249,647 € | 249,647 € | 249,647 € | 0 | 0 € | |
| 26.02.26 | 252,448 € | 252,448 € | 252,448 € | 252,448 € | 0 | 0 € | |
| 25.02.26 | 255,749 € | 255,749 € | 255,749 € | 255,749 € | 0 | 0 € | |
| 24.02.26 | 252,644 € | 252,644 € | 252,644 € | 252,644 € | 0 | 0 € | |
| 23.02.26 | 256,285 € | 256,285 € | 256,285 € | 250,627 € | 15 | 3.844 € | |
| 20.02.26 | 255,794 € | 255,794 € | 255,794 € | 257,979 € | 23 | 5.883 € | |
| 19.02.26 | 254,204 € | 254,204 € | 254,204 € | 256,739 € | 3 | 763 € | |
| 18.02.26 | 253,842 € | 253,842 € | 253,842 € | 255,982 € | 29 | 7.361 € | |
| 17.02.26 | 254,538 € | 254,538 € | 254,538 € | 254,538 € | 0 | 0 € | |
| 16.02.26 | 255,935 € | 255,935 € | 255,935 € | 255,935 € | 0 | 0 € | |
| 13.02.26 | 253,95 € | 253,95 € | 253,95 € | 253,95 € | 0 | 0 € | |
| 12.02.26 | 251,408 € | 251,408 € | 251,408 € | 251,408 € | 0 | 0 € | |
| 11.02.26 | 257,017 € | 257,017 € | 257,017 € | 257,017 € | 0 | 0 € | |
| 10.02.26 | 260,892 € | 264,245 € | 260,892 € | 260,827 € | 114 | 29.795 € | |
| 09.02.26 | 262,774 € | 262,774 € | 260,278 € | 262,031 € | 108 | 28.282 € | |
| 06.02.26 | 246,696 € | 246,696 € | 246,696 € | 259,856 € | 10 | 2.467 € | |
| 05.02.26 | 247,859 € | 247,859 € | 247,859 € | 246,521 € | 2 | 496 € | |
| 04.02.26 | 255,278 € | 255,278 € | 249,973 € | 249,739 € | 40 | 10.105 € | |
| 03.02.26 | 259,527 € | 259,527 € | 248,107 € | 253,853 € | 29 | 7.352 € | |
| 02.02.26 | 257,924 € | 257,93 € | 257,924 € | 259,278 € | 60 | 15.476 € | |
| 30.01.26 | 257,86 € | 257,86 € | 257,86 € | 257,86 € | 0 | 0 € | |
| 29.01.26 | 261,843 € | 261,843 € | 261,843 € | 261,843 € | 0 | 0 € |
| 1 Woche | 257,979 | -0,66% |
| 1 Monat | 260,828 | -1,74% |
| 3 Monate | 262,596 | -2,40% |
| lfd. Jahr | 251,984 | +1,71% |
| 1 Jahr | 223,834 | +14,50% |
| 3 Jahre | 153,641 | +66,81% |
| 19.12.19 | Ausschüttung | 0,38 EUR |
