| Datum | Erster | Hoch | Tief | Schluss | |
| 26.03.26 | 29,8298 $ | 29,8298 $ | 29,8298 $ | 29,8298 $ | |
| 25.03.26 | 30,3153 $ | 30,3153 $ | 30,3153 $ | 30,3153 $ | |
| 24.03.26 | 30,0581 $ | 30,0581 $ | 30,0581 $ | 30,0581 $ | |
| 23.03.26 | 30,0992 $ | 30,0992 $ | 30,0992 $ | 30,0992 $ | |
| 20.03.26 | 29,8456 $ | 29,8456 $ | 29,8456 $ | 29,8456 $ | |
| 19.03.26 | 30,3012 $ | 30,3012 $ | 30,3012 $ | 30,3012 $ | |
| 18.03.26 | 30,5278 $ | 30,5278 $ | 30,5278 $ | 30,5278 $ | |
| 16.03.26 | 30,735 $ | 30,735 $ | 30,735 $ | 30,735 $ | |
| 13.03.26 | 30,4329 $ | 30,4329 $ | 30,4329 $ | 30,4329 $ | |
| 12.03.26 | 30,6913 $ | 30,6913 $ | 30,6913 $ | 30,6913 $ | |
| 11.03.26 | 31,1467 $ | 31,1467 $ | 31,1467 $ | 31,1467 $ | |
| 10.03.26 | 31,25 $ | 31,25 $ | 31,25 $ | 31,25 $ | |
| 09.03.26 | 31,0921 $ | 31,0921 $ | 31,0921 $ | 31,0921 $ | |
| 06.03.26 | 30,9955 $ | 30,9955 $ | 30,9955 $ | 30,9955 $ | |
| 05.03.26 | 31,3963 $ | 31,3963 $ | 31,3963 $ | 31,3963 $ | |
| 04.03.26 | 31,5832 $ | 31,5832 $ | 31,5832 $ | 31,5832 $ | |
| 03.03.26 | 31,3535 $ | 31,3535 $ | 31,3535 $ | 31,3535 $ | |
| 02.03.26 | 31,8772 $ | 31,8772 $ | 31,8772 $ | 31,8772 $ | |
| 27.02.26 | 32,0862 $ | 32,0862 $ | 32,0862 $ | 32,0862 $ | |
| 26.02.26 | 32,1473 $ | 32,1473 $ | 32,1473 $ | 32,1473 $ | |
| 25.02.26 | 32,2476 $ | 32,2476 $ | 32,2476 $ | 32,2476 $ | |
| 24.02.26 | 31,9737 $ | 31,9737 $ | 31,9737 $ | 31,9737 $ |
| 1 Woche | 30,3012 | -0,80% |
| 1 Monat | 32,1473 | -6,50% |
| 3 Monate | 31,622 | -4,95% |
| lfd. Jahr | 31,574 | -4,80% |
| 1 Jahr | 25,9511 | +15,83% |
| 3 Jahre | 18,4436 | +62,97% |
| Keine Daten vorhanden |
