| Datum | Erster | Hoch | Tief | Schluss | |
| 25.02.26 | 207,9854 € | 207,9854 € | 207,9854 € | 207,9854 € | |
| 24.02.26 | 206,9174 € | 206,9174 € | 206,9174 € | 206,9174 € | |
| 23.02.26 | 207,4493 € | 207,4493 € | 207,4493 € | 207,4493 € | |
| 20.02.26 | 206,9968 € | 206,9968 € | 206,9968 € | 206,9968 € | |
| 19.02.26 | 206,408 € | 206,408 € | 206,408 € | 206,408 € | |
| 18.02.26 | 205,0372 € | 205,0372 € | 205,0372 € | 205,0372 € | |
| 17.02.26 | 204,4812 € | 204,4812 € | 204,4812 € | 204,4812 € | |
| 16.02.26 | 203,2593 € | 203,2593 € | 203,2593 € | 203,2593 € | |
| 13.02.26 | 204,019 € | 204,019 € | 204,019 € | 204,019 € | |
| 12.02.26 | 202,9353 € | 202,9353 € | 202,9353 € | 202,9353 € | |
| 11.02.26 | 201,1537 € | 201,1537 € | 201,1537 € | 201,1537 € | |
| 10.02.26 | 199,5767 € | 199,5767 € | 199,5767 € | 199,5767 € | |
| 09.02.26 | 199,0845 € | 199,0845 € | 199,0845 € | 199,0845 € | |
| 06.02.26 | 201,1057 € | 201,1057 € | 201,1057 € | 201,1057 € | |
| 05.02.26 | 201,144 € | 201,144 € | 201,144 € | 201,144 € | |
| 04.02.26 | 201,0343 € | 201,0343 € | 201,0343 € | 201,0343 € | |
| 03.02.26 | 201,8069 € | 201,8069 € | 201,8069 € | 201,8069 € | |
| 02.02.26 | 200,6795 € | 200,6795 € | 200,6795 € | 200,6795 € | |
| 30.01.26 | 199,099 € | 199,099 € | 199,099 € | 199,099 € | |
| 29.01.26 | 196,542 € | 196,542 € | 196,542 € | 196,542 € | |
| 28.01.26 | 194,6026 € | 194,6026 € | 194,6026 € | 194,6026 € | |
| 27.01.26 | 194,7355 € | 194,7355 € | 194,7355 € | 194,7355 € |
| 1 Woche | 205,0372 | +0,92% |
| 1 Monat | 192,4524 | +7,52% |
| 3 Monate | 204,0458 | +1,41% |
| lfd. Jahr | 191,5785 | +8,01% |
| 1 Jahr | 191,91 | +7,82% |
| 3 Jahre | 205,65 | +0,62% |
| Keine Daten vorhanden |
