| Datum | Erster | Hoch | Tief | Schluss | |
| 25.02.26 | 62,6854 $ | 62,6854 $ | 62,6854 $ | 62,6854 $ | |
| 24.02.26 | 62,6627 $ | 62,6627 $ | 62,6627 $ | 62,6627 $ | |
| 23.02.26 | 62,7153 $ | 62,7153 $ | 62,7153 $ | 62,7153 $ | |
| 20.02.26 | 62,6928 $ | 62,6928 $ | 62,6928 $ | 62,6928 $ | |
| 19.02.26 | 62,6709 $ | 62,6709 $ | 62,6709 $ | 62,6709 $ | |
| 18.02.26 | 62,6096 $ | 62,6096 $ | 62,6096 $ | 62,6096 $ | |
| 17.02.26 | 62,6782 $ | 62,6782 $ | 62,6782 $ | 62,6782 $ | |
| 16.02.26 | 62,5705 $ | 62,5705 $ | 62,5705 $ | 62,5705 $ | |
| 13.02.26 | 62,5142 $ | 62,5142 $ | 62,5142 $ | 62,5142 $ | |
| 12.02.26 | 62,6131 $ | 62,6131 $ | 62,6131 $ | 62,6131 $ | |
| 11.02.26 | 62,6417 $ | 62,6417 $ | 62,6417 $ | 62,6417 $ | |
| 10.02.26 | 62,6316 $ | 62,6316 $ | 62,6316 $ | 62,6316 $ | |
| 09.02.26 | 62,705 $ | 62,705 $ | 62,705 $ | 62,705 $ | |
| 06.02.26 | 62,4744 $ | 62,4744 $ | 62,4744 $ | 62,4744 $ | |
| 05.02.26 | 62,4591 $ | 62,4591 $ | 62,4591 $ | 62,4591 $ | |
| 04.02.26 | 62,4812 $ | 62,4812 $ | 62,4812 $ | 62,4812 $ | |
| 03.02.26 | 62,3652 $ | 62,3652 $ | 62,3652 $ | 62,3652 $ | |
| 02.02.26 | 62,3786 $ | 62,3786 $ | 62,3786 $ | 62,3786 $ | |
| 30.01.26 | 62,3928 $ | 62,3928 $ | 62,3928 $ | 62,3928 $ | |
| 29.01.26 | 62,4236 $ | 62,4236 $ | 62,4236 $ | 62,4236 $ | |
| 28.01.26 | 62,447 $ | 62,447 $ | 62,447 $ | 62,447 $ | |
| 27.01.26 | 62,4348 $ | 62,4348 $ | 62,4348 $ | 62,4348 $ |
| 1 Woche | 62,6096 | +0,08% |
| 1 Monat | 62,3776 | +0,46% |
| 3 Monate | 61,2109 | +2,37% |
| lfd. Jahr | 61,8556 | +1,30% |
| 1 Jahr | 58,392 | +7,31% |
| 3 Jahre | 48,3527 | +29,60% |
| Keine Daten vorhanden |
