| Datum | Erster | Hoch | Tief | Schluss | |
| 13.03.26 | 183,8728 $ | 183,8728 $ | 183,8728 $ | 183,8728 $ | |
| 12.03.26 | 182,5443 $ | 182,5443 $ | 182,5443 $ | 182,5443 $ | |
| 11.03.26 | 185,0378 $ | 185,0378 $ | 185,0378 $ | 185,0378 $ | |
| 10.03.26 | 185,65 $ | 185,65 $ | 185,65 $ | 185,65 $ | |
| 09.03.26 | 182,1726 $ | 182,1726 $ | 182,1726 $ | 182,1726 $ | |
| 06.03.26 | 186,1735 $ | 186,1735 $ | 186,1735 $ | 186,1735 $ | |
| 05.03.26 | 189,0226 $ | 189,0226 $ | 189,0226 $ | 189,0226 $ | |
| 04.03.26 | 189,0833 $ | 189,0833 $ | 189,0833 $ | 189,0833 $ | |
| 03.03.26 | 188,6701 $ | 188,6701 $ | 188,6701 $ | 188,6701 $ | |
| 02.03.26 | 190,9641 $ | 190,9641 $ | 190,9641 $ | 190,9641 $ | |
| 27.02.26 | 192,7151 $ | 192,7151 $ | 192,7151 $ | 192,7151 $ | |
| 26.02.26 | 192,1017 $ | 192,1017 $ | 192,1017 $ | 192,1017 $ | |
| 25.02.26 | 191,8461 $ | 191,8461 $ | 191,8461 $ | 191,8461 $ | |
| 24.02.26 | 191,5761 $ | 191,5761 $ | 191,5761 $ | 191,5761 $ | |
| 23.02.26 | 191,2545 $ | 191,2545 $ | 191,2545 $ | 191,2545 $ | |
| 20.02.26 | 189,9994 $ | 189,9994 $ | 189,9994 $ | 189,9994 $ | |
| 19.02.26 | 189,8736 $ | 189,8736 $ | 189,8736 $ | 189,8736 $ | |
| 18.02.26 | 192,3676 $ | 192,3676 $ | 192,3676 $ | 192,3676 $ | |
| 17.02.26 | 190,5545 $ | 190,5545 $ | 190,5545 $ | 190,5545 $ | |
| 13.02.26 | 189,3221 $ | 189,3221 $ | 189,3221 $ | 189,3221 $ | |
| 12.02.26 | 189,8603 $ | 189,8603 $ | 189,8603 $ | 189,8603 $ | |
| 11.02.26 | 189,2046 $ | 189,2046 $ | 189,2046 $ | 189,2046 $ |
| 1 Woche | 186,1735 | -1,95% |
| 1 Monat | 189,3221 | -3,58% |
| 3 Monate | 171,1785 | +6,64% |
| lfd. Jahr | 172,5299 | +5,80% |
| 1 Jahr | 160,1033 | +14,02% |
| 3 Jahre | 146,8243 | +24,33% |
| Keine Daten vorhanden |
