| Datum | Erster | Hoch | Tief | Schluss | |
| 05.03.26 | 50,1101 $ | 50,1101 $ | 50,1101 $ | 50,1101 $ | |
| 04.03.26 | 50,2243 $ | 50,2243 $ | 50,2243 $ | 50,2243 $ | |
| 03.03.26 | 50,1882 $ | 50,1882 $ | 50,1882 $ | 50,1882 $ | |
| 02.03.26 | 50,7676 $ | 50,7676 $ | 50,7676 $ | 50,7676 $ | |
| 27.02.26 | 51,2587 $ | 51,2587 $ | 51,2587 $ | 51,2587 $ | |
| 26.02.26 | 51,407 $ | 51,407 $ | 51,407 $ | 51,407 $ | |
| 25.02.26 | 51,3321 $ | 51,3321 $ | 51,3321 $ | 51,3321 $ | |
| 24.02.26 | 51,1087 $ | 51,1087 $ | 51,1087 $ | 51,1087 $ | |
| 23.02.26 | 51,163 $ | 51,163 $ | 51,163 $ | 51,163 $ | |
| 20.02.26 | 51,0138 $ | 51,0138 $ | 51,0138 $ | 51,0138 $ | |
| 19.02.26 | 50,9963 $ | 50,9963 $ | 50,9963 $ | 50,9963 $ | |
| 18.02.26 | 51,2008 $ | 51,2008 $ | 51,2008 $ | 51,2008 $ | |
| 17.02.26 | 51,1724 $ | 51,1724 $ | 51,1724 $ | 51,1724 $ | |
| 16.02.26 | 51,2368 $ | 51,2368 $ | 51,2368 $ | 51,2368 $ | |
| 13.02.26 | 51,0793 $ | 51,0793 $ | 51,0793 $ | 51,0793 $ | |
| 12.02.26 | 51,2037 $ | 51,2037 $ | 51,2037 $ | 51,2037 $ | |
| 11.02.26 | 51,0463 $ | 51,0463 $ | 51,0463 $ | 51,0463 $ | |
| 10.02.26 | 51,0106 $ | 51,0106 $ | 51,0106 $ | 51,0106 $ | |
| 09.02.26 | 50,866 $ | 50,866 $ | 50,866 $ | 50,866 $ | |
| 06.02.26 | 50,6066 $ | 50,6066 $ | 50,6066 $ | 50,6066 $ | |
| 05.02.26 | 50,5204 $ | 50,5204 $ | 50,5204 $ | 50,5204 $ | |
| 04.02.26 | 50,7512 $ | 50,7512 $ | 50,7512 $ | 50,7512 $ |
| 1 Woche | 51,407 | -2,30% |
| 1 Monat | 50,5204 | -0,59% |
| 3 Monate | 48,8394 | +2,84% |
| lfd. Jahr | 48,9652 | +2,57% |
| 1 Jahr | 43,8946 | +14,42% |
| 3 Jahre | 37,9208 | +32,45% |
| Keine Daten vorhanden |
