| Datum | Erster | Hoch | Tief | Schluss | |
| 14.04.26 | 182,0082 $ | 182,0082 $ | 182,0082 $ | 182,0082 $ | |
| 13.04.26 | 178,312 $ | 178,312 $ | 178,312 $ | 178,312 $ | |
| 10.04.26 | 179,1246 $ | 179,1246 $ | 179,1246 $ | 179,1246 $ | |
| 09.04.26 | 176,1288 $ | 176,1288 $ | 176,1288 $ | 176,1288 $ | |
| 08.04.26 | 177,4348 $ | 177,4348 $ | 177,4348 $ | 177,4348 $ | |
| 02.04.26 | 169,1285 $ | 169,1285 $ | 169,1285 $ | 169,1285 $ | |
| 01.04.26 | 171,5061 $ | 171,5061 $ | 171,5061 $ | 171,5061 $ | |
| 31.03.26 | 168,7321 $ | 168,7321 $ | 168,7321 $ | 168,7321 $ | |
| 30.03.26 | 170,3575 $ | 170,3575 $ | 170,3575 $ | 170,3575 $ | |
| 27.03.26 | 168,8859 $ | 168,8859 $ | 168,8859 $ | 168,8859 $ | |
| 26.03.26 | 168,4861 $ | 168,4861 $ | 168,4861 $ | 168,4861 $ | |
| 25.03.26 | 171,4498 $ | 171,4498 $ | 171,4498 $ | 171,4498 $ | |
| 24.03.26 | 167,9558 $ | 167,9558 $ | 167,9558 $ | 167,9558 $ | |
| 23.03.26 | 168,9752 $ | 168,9752 $ | 168,9752 $ | 168,9752 $ | |
| 20.03.26 | 171,5349 $ | 171,5349 $ | 171,5349 $ | 171,5349 $ | |
| 19.03.26 | 173,3397 $ | 173,3397 $ | 173,3397 $ | 173,3397 $ | |
| 18.03.26 | 177,3295 $ | 177,3295 $ | 177,3295 $ | 177,3295 $ | |
| 17.03.26 | 178,1758 $ | 178,1758 $ | 178,1758 $ | 178,1758 $ | |
| 16.03.26 | 179,5606 $ | 179,5606 $ | 179,5606 $ | 179,5606 $ | |
| 13.03.26 | 180,7818 $ | 180,7818 $ | 180,7818 $ | 180,7818 $ | |
| 12.03.26 | 180,4686 $ | 180,4686 $ | 180,4686 $ | 180,4686 $ | |
| 11.03.26 | 182,8633 $ | 182,8633 $ | 182,8633 $ | 182,8633 $ |
| 1 Woche | 169,1285 | +5,43% |
| 1 Monat | 180,7818 | -1,37% |
| 3 Monate | 174,5842 | +2,14% |
| lfd. Jahr | 168,3112 | +5,94% |
| 1 Jahr | 123,7714 | +44,07% |
| 3 Jahre | 151,1663 | +17,96% |
| Keine Daten vorhanden |
