| Datum | Erster | Hoch | Tief | Schluss | |
| 27.02.26 | 185,3159 $ | 185,3159 $ | 185,3159 $ | 185,3159 $ | |
| 26.02.26 | 187,2935 $ | 187,2935 $ | 187,2935 $ | 187,2935 $ | |
| 25.02.26 | 186,0857 $ | 186,0857 $ | 186,0857 $ | 186,0857 $ | |
| 24.02.26 | 183,7882 $ | 183,7882 $ | 183,7882 $ | 183,7882 $ | |
| 13.02.26 | 179,9609 $ | 179,9609 $ | 179,9609 $ | 179,9609 $ | |
| 12.02.26 | 183,3364 $ | 183,3364 $ | 183,3364 $ | 183,3364 $ | |
| 11.02.26 | 181,0884 $ | 181,0884 $ | 181,0884 $ | 181,0884 $ | |
| 10.02.26 | 180,4314 $ | 180,4314 $ | 180,4314 $ | 180,4314 $ | |
| 09.02.26 | 179,4167 $ | 179,4167 $ | 179,4167 $ | 179,4167 $ | |
| 06.02.26 | 176,7959 $ | 176,7959 $ | 176,7959 $ | 176,7959 $ | |
| 05.02.26 | 175,8577 $ | 175,8577 $ | 175,8577 $ | 175,8577 $ | |
| 04.02.26 | 178,1875 $ | 178,1875 $ | 178,1875 $ | 178,1875 $ | |
| 03.02.26 | 176,1459 $ | 176,1459 $ | 176,1459 $ | 176,1459 $ | |
| 02.02.26 | 172,6244 $ | 172,6244 $ | 172,6244 $ | 172,6244 $ | |
| 30.01.26 | 177,0504 $ | 177,0504 $ | 177,0504 $ | 177,0504 $ | |
| 29.01.26 | 178,758 $ | 178,758 $ | 178,758 $ | 178,758 $ | |
| 28.01.26 | 179,3833 $ | 179,3833 $ | 179,3833 $ | 179,3833 $ | |
| 27.01.26 | 178,979 $ | 178,979 $ | 178,979 $ | 178,979 $ | |
| 26.01.26 | 177,3606 $ | 177,3606 $ | 177,3606 $ | 177,3606 $ | |
| 23.01.26 | 178,6258 $ | 178,6258 $ | 178,6258 $ | 178,6258 $ | |
| 22.01.26 | 178,7973 $ | 178,7973 $ | 178,7973 $ | 178,7973 $ | |
| 21.01.26 | 178,6193 $ | 178,6193 $ | 178,6193 $ | 178,6193 $ |
| 1 Woche | 179,9609 | +3,40% |
| 1 Monat | 177,3606 | +4,92% |
| 3 Monate | 159,8185 | +16,44% |
| lfd. Jahr | 168,3112 | +10,56% |
| 1 Jahr | 134,2995 | +38,56% |
| 3 Jahre | 150,2608 | +23,84% |
| Keine Daten vorhanden |
