| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.11.25 | 189,6467 € | 189,6467 € | 189,6467 € | 189,6467 € | - | - | |
| 26.11.25 | 189,6262 € | 189,6262 € | 189,6262 € | 189,6262 € | - | - | |
| 25.11.25 | 187,8738 € | 187,8738 € | 187,8738 € | 187,8738 € | - | - | |
| 24.11.25 | 187,28 € | 187,28 € | 187,28 € | 187,28 € | - | - | |
| 21.11.25 | 185,9806 € | 185,9806 € | 185,9806 € | 185,9806 € | - | - | |
| 20.11.25 | 187,18 € | 187,18 € | 187,18 € | 187,18 € | - | - | |
| 19.11.25 | 186,3817 € | 186,3817 € | 186,3817 € | 186,3817 € | - | - | |
| 18.11.25 | 186,31 € | 186,31 € | 186,31 € | 186,31 € | - | - | |
| 17.11.25 | 188,2884 € | 188,2884 € | 188,2884 € | 188,2884 € | - | - | |
| 14.11.25 | 189,2077 € | 189,2077 € | 189,2077 € | 189,2077 € | - | - | |
| 13.11.25 | 189,91 € | 189,91 € | 189,91 € | 189,91 € | - | - | |
| 12.11.25 | 191,408 € | 191,408 € | 191,408 € | 191,408 € | - | - | |
| 11.11.25 | 190,5496 € | 190,5496 € | 190,5496 € | 190,5496 € | - | - | |
| 10.11.25 | 189,7143 € | 189,7143 € | 189,7143 € | 189,7143 € | - | - | |
| 07.11.25 | 187,0484 € | 187,0484 € | 187,0484 € | 187,0484 € | - | - | |
| 06.11.25 | 188,5367 € | 188,5367 € | 188,5367 € | 188,5367 € | - | - | |
| 05.11.25 | 190,1427 € | 190,1427 € | 190,1427 € | 190,1427 € | - | - | |
| 04.11.25 | 190,1044 € | 190,1044 € | 190,1044 € | 190,1044 € | - | - | |
| 03.11.25 | 190,7031 € | 190,7031 € | 190,7031 € | 190,7031 € | - | - | |
| 31.10.25 | 190,5739 € | 190,5739 € | 190,5739 € | 190,5739 € | - | - | |
| 30.10.25 | 191,0975 € | 191,0975 € | 191,0975 € | 191,0975 € | - | - | |
| 29.10.25 | 191,0596 € | 191,0596 € | 191,0596 € | 191,0596 € | - | - |
| 1 Woche | 189,647 | 0,00% |
| 1 Monat | 189,626 | +0,01% |
| 3 Monate | 186,994 | +1,42% |
| lfd. Jahr | 175,6273 | +7,98% |
| 1 Jahr | 176,978 | +7,16% |
| 3 Jahre | 140,807 | +34,69% |
| Keine Daten vorhanden |
