| Datum | Erster | Hoch | Tief | Schluss | |
| 04.03.26 | 394,0202 $ | 394,0202 $ | 394,0202 $ | 394,0202 $ | |
| 03.03.26 | 392,0939 $ | 392,0939 $ | 392,0939 $ | 392,0939 $ | |
| 02.03.26 | 408,0613 $ | 408,0613 $ | 408,0613 $ | 408,0613 $ | |
| 27.02.26 | 421,4476 $ | 421,4476 $ | 421,4476 $ | 421,4476 $ | |
| 26.02.26 | 422,2753 $ | 422,2753 $ | 422,2753 $ | 422,2753 $ | |
| 25.02.26 | 422,0183 $ | 422,0183 $ | 422,0183 $ | 422,0183 $ | |
| 24.02.26 | 418,0224 $ | 418,0224 $ | 418,0224 $ | 418,0224 $ | |
| 23.02.26 | 416,2919 $ | 416,2919 $ | 416,2919 $ | 416,2919 $ | |
| 20.02.26 | 413,665 $ | 413,665 $ | 413,665 $ | 413,665 $ | |
| 19.02.26 | 410,8222 $ | 410,8222 $ | 410,8222 $ | 410,8222 $ | |
| 18.02.26 | 414,7276 $ | 414,7276 $ | 414,7276 $ | 414,7276 $ | |
| 17.02.26 | 407,3638 $ | 407,3638 $ | 407,3638 $ | 407,3638 $ | |
| 16.02.26 | 410,543 $ | 410,543 $ | 410,543 $ | 410,543 $ | |
| 13.02.26 | 409,7116 $ | 409,7116 $ | 409,7116 $ | 409,7116 $ | |
| 12.02.26 | 411,9673 $ | 411,9673 $ | 411,9673 $ | 411,9673 $ | |
| 11.02.26 | 413,5448 $ | 413,5448 $ | 413,5448 $ | 413,5448 $ | |
| 10.02.26 | 412,8898 $ | 412,8898 $ | 412,8898 $ | 412,8898 $ | |
| 09.02.26 | 411,778 $ | 411,778 $ | 411,778 $ | 411,778 $ | |
| 06.02.26 | 404,8652 $ | 404,8652 $ | 404,8652 $ | 404,8652 $ | |
| 05.02.26 | 400,9359 $ | 400,9359 $ | 400,9359 $ | 400,9359 $ | |
| 04.02.26 | 410,297 $ | 410,297 $ | 410,297 $ | 410,297 $ | |
| 03.02.26 | 413,0206 $ | 413,0206 $ | 413,0206 $ | 413,0206 $ |
| 1 Woche | 422,2753 | -7,15% |
| 1 Monat | 400,9359 | -2,21% |
| 3 Monate | 360,7255 | +8,70% |
| lfd. Jahr | 374,0326 | +4,83% |
| 1 Jahr | 271,3646 | +44,49% |
| 3 Jahre | 210,2949 | +86,45% |
| Keine Daten vorhanden |
