| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 73,821 € | 74,054 € | 73,821 € | 74,054 € | * | 0 | 0 € |
| 17.03.26 | 72,559 € | 73,39 € | 72,559 € | 72,893 € | 0 | 0 € | |
| 16.03.26 | 71,939 € | 73,163 € | 71,939 € | 73,163 € | 0 | 0 € | |
| 13.03.26 | 71,316 € | 72,235 € | 71,146 € | 71,541 € | 0 | 0 € | |
| 12.03.26 | 73,094 € | 73,759 € | 73,094 € | 73,14 € | 50 | 3.684 € | |
| 11.03.26 | 73,412 € | 74,287 € | 73,412 € | 74,089 € | 0 | 0 € | |
| 10.03.26 | 73,928 € | 74,761 € | 73,28 € | 73,974 € | 0 | 0 € | |
| 09.03.26 | 72,109 € | 74,361 € | 72,109 € | 74,361 € | 0 | 0 € | |
| 06.03.26 | 73,765 € | 74,149 € | 72,518 € | 73,734 € | 4 | 290 € | |
| 05.03.26 | 71,893 € | 74,379 € | 71,893 € | 73,74 € | 50 | 3.680 € | |
| 04.03.26 | 70,452 € | 73,188 € | 70,452 € | 73,153 € | 0 | 0 € | |
| 03.03.26 | 70,645 € | 72,495 € | 69,83 € | 72,495 € | 89 | 6.215 € | |
| 02.03.26 | 71,50 € | 72,203 € | 69,491 € | 72,203 € | 3 | 208 € | |
| 27.02.26 | 71,708 € | 72,269 € | 71,636 € | 71,636 € | 12 | 863 € | |
| 26.02.26 | 71,127 € | 72,802 € | 71,127 € | 72,326 € | 13 | 936 € | |
| 25.02.26 | 70,371 € | 71,696 € | 70,371 € | 71,696 € | 0 | 0 € | |
| 24.02.26 | 70,006 € | 71,409 € | 70,006 € | 71,389 € | 60 | 4.216 € | |
| 23.02.26 | 72,223 € | 74,00 € | 70,609 € | 70,609 € | 0 | 0 € | |
| 20.02.26 | 72,451 € | 74,01 € | 72,219 € | 74,01 € | 0 | 0 € | |
| 19.02.26 | 72,662 € | 72,935 € | 72,402 € | 72,402 € | 0 | 0 € | |
| 18.02.26 | 71,448 € | 73,854 € | 71,448 € | 73,464 € | 42 | 3.055 € | |
| 17.02.26 | 69,254 € | 71,214 € | 69,254 € | 71,214 € | 0 | 0 € | |
| 16.02.26 | 71,016 € | 71,016 € | 70,421 € | 70,421 € | 4 | 284 € |
| 1 Woche | 74,089 | -1,61% |
| 1 Monat | 73,464 | -0,78% |
| 3 Monate | 81,733 | -10,82% |
| lfd. Jahr | 80,242 | -9,16% |
| 1 Jahr | 65,696 | +10,96% |
| 3 Jahre | 39,622 | +83,97% |
| Keine Daten vorhanden |
