| Datum | Erster | Hoch | Tief | Schluss | |
| 04.03.26 | 9,905 £ | 9,905 £ | 9,905 £ | 9,905 £ | |
| 03.03.26 | 9,621 £ | 9,621 £ | 9,621 £ | 9,621 £ | |
| 02.03.26 | 10,153 £ | 10,153 £ | 10,153 £ | 10,153 £ | |
| 27.02.26 | 10,506 £ | 10,506 £ | 10,506 £ | 10,506 £ | |
| 26.02.26 | 10,414 £ | 10,414 £ | 10,414 £ | 10,414 £ | |
| 25.02.26 | 10,466 £ | 10,466 £ | 10,466 £ | 10,466 £ | |
| 24.02.26 | 10,28 £ | 10,28 £ | 10,28 £ | 10,28 £ | |
| 23.02.26 | 10,41 £ | 10,41 £ | 10,41 £ | 10,41 £ | |
| 20.02.26 | 10,357 £ | 10,357 £ | 10,357 £ | 10,357 £ | |
| 19.02.26 | 10,328 £ | 10,328 £ | 10,328 £ | 10,328 £ | |
| 18.02.26 | 10,472 £ | 10,472 £ | 10,472 £ | 10,472 £ | |
| 17.02.26 | 10,235 £ | 10,235 £ | 10,235 £ | 10,235 £ | |
| 13.02.26 | 10,274 £ | 10,274 £ | 10,274 £ | 10,274 £ | |
| 12.02.26 | 10,482 £ | 10,482 £ | 10,482 £ | 10,482 £ | |
| 11.02.26 | 10,38 £ | 10,38 £ | 10,38 £ | 10,38 £ | |
| 10.02.26 | 10,449 £ | 10,449 £ | 10,449 £ | 10,449 £ | |
| 09.02.26 | 10,503 £ | 10,503 £ | 10,503 £ | 10,503 £ | |
| 06.02.26 | 10,33 £ | 10,33 £ | 10,33 £ | 10,33 £ | |
| 05.02.26 | 10,316 £ | 10,316 £ | 10,316 £ | 10,316 £ | |
| 04.02.26 | 10,504 £ | 10,504 £ | 10,504 £ | 10,504 £ | |
| 03.02.26 | 10,509 £ | 10,509 £ | 10,509 £ | 10,509 £ | |
| 30.01.26 | 10,393 £ | 10,393 £ | 10,393 £ | 10,393 £ |
| 1 Woche | 10,414 | -7,61% |
| 1 Monat | 10,316 | -6,74% |
| 3 Monate | 9,073 | +6,04% |
| lfd. Jahr | 9,257 | +3,93% |
| 1 Jahr | 7,476 | +28,69% |
| 3 Jahre | 5,133 | +87,43% |
| Keine Daten vorhanden |
