| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 143,42 € | 145,641 € | 143,42 € | 144,974 € | * | 2 | 291 € |
| 26.03.26 | 143,202 € | 145,688 € | 143,202 € | 145,149 € | 1 | 146 € | |
| 25.03.26 | 144,963 € | 146,883 € | 144,963 € | 146,883 € | 0 | 0 € | |
| 24.03.26 | 142,411 € | 144,29 € | 142,411 € | 144,29 € | 0 | 0 € | |
| 23.03.26 | 139,714 € | 143,99 € | 139,714 € | 143,99 € | 0 | 0 € | |
| 20.03.26 | 145,453 € | 146,584 € | 144,647 € | 144,647 € | 0 | 0 € | |
| 19.03.26 | 148,094 € | 149,47 € | 148,094 € | 148,168 € | 0 | - | |
| 18.03.26 | 150,78 € | 151,647 € | 150,78 € | 151,604 € | 0 | - | |
| 17.03.26 | 150,729 € | 150,845 € | 150,729 € | 150,845 € | 0 | 0 € | |
| 16.03.26 | 151,42 € | 151,89 € | 151,42 € | 151,89 € | 0 | 0 € | |
| 13.03.26 | 150,166 € | 151,327 € | 150,166 € | 151,327 € | 0 | 0 € | |
| 12.03.26 | 149,857 € | 151,318 € | 149,857 € | 151,318 € | 0 | 0 € | |
| 11.03.26 | 151,115 € | 152,185 € | 151,115 € | 152,185 € | 0 | 0 € | |
| 10.03.26 | 150,182 € | 151,753 € | 150,182 € | 151,753 € | 0 | 0 € | |
| 09.03.26 | 147,47 € | 149,708 € | 147,47 € | 149,708 € | 0 | 0 € | |
| 06.03.26 | 149,29 € | 149,805 € | 149,29 € | 149,719 € | 0 | 0 € | |
| 05.03.26 | 147,315 € | 148,108 € | 147,315 € | 148,108 € | 0 | 0 € | |
| 04.03.26 | 147,11 € | 150,087 € | 147,11 € | 150,087 € | 0 | 0 € | |
| 03.03.26 | 151,267 € | 151,689 € | 151,267 € | 151,315 € | 0 | 0 € | |
| 02.03.26 | 152,197 € | 154,291 € | 152,197 € | 154,291 € | 0 | 0 € | |
| 27.02.26 | 154,63 € | 155,023 € | 154,63 € | 155,023 € | 0 | 0 € | |
| 26.02.26 | 154,07 € | 154,849 € | 154,07 € | 154,849 € | 0 | 0 € | |
| 25.02.26 | 155,856 € | 157,041 € | 155,856 € | 157,041 € | 0 | 0 € |
| 1 Woche | 146,522 | -0,27% |
| 1 Monat | 154,785 | -5,60% |
| 3 Monate | 147,213 | -0,74% |
| lfd. Jahr | 147,08 | -0,65% |
| 1 Jahr | 139,517 | +4,74% |
| 3 Jahre | 122,99 | +18,81% |
| 08.04.05 | Allg. Korrektur | 1,2826 |
