| Datum | Erster | Hoch | Tief | Schluss | |
| 17.03.26 | 30,335 $ | 30,335 $ | 30,335 $ | 30,335 $ | |
| 16.03.26 | 29,92 $ | 29,92 $ | 29,92 $ | 29,92 $ | |
| 13.03.26 | 29,847 $ | 29,847 $ | 29,847 $ | 29,847 $ | |
| 12.03.26 | 30,252 $ | 30,252 $ | 30,252 $ | 30,252 $ | |
| 11.03.26 | 30,406 $ | 30,406 $ | 30,406 $ | 30,406 $ | |
| 10.03.26 | 30,415 $ | 30,415 $ | 30,415 $ | 30,415 $ | |
| 09.03.26 | 29,63 $ | 29,63 $ | 29,63 $ | 29,63 $ | |
| 06.03.26 | 30,462 $ | 30,462 $ | 30,462 $ | 30,462 $ | |
| 05.03.26 | 30,716 $ | 30,716 $ | 30,716 $ | 30,716 $ | |
| 04.03.26 | 30,343 $ | 30,343 $ | 30,343 $ | 30,343 $ | |
| 02.03.26 | 31,241 $ | 31,241 $ | 31,241 $ | 31,241 $ | |
| 27.02.26 | 32,415 $ | 32,415 $ | 32,415 $ | 32,415 $ | |
| 26.02.26 | 32,43 $ | 32,43 $ | 32,43 $ | 32,43 $ | |
| 25.02.26 | 32,313 $ | 32,313 $ | 32,313 $ | 32,313 $ | |
| 24.02.26 | 32,145 $ | 32,145 $ | 32,145 $ | 32,145 $ | |
| 23.02.26 | 32,344 $ | 32,344 $ | 32,344 $ | 32,344 $ | |
| 20.02.26 | 32,223 $ | 32,223 $ | 32,223 $ | 32,223 $ | |
| 19.02.26 | 32,161 $ | 32,161 $ | 32,161 $ | 32,161 $ | |
| 13.02.26 | 31,61 $ | 31,61 $ | 31,61 $ | 31,61 $ | |
| 12.02.26 | 32,067 $ | 32,067 $ | 32,067 $ | 32,067 $ | |
| 11.02.26 | 31,985 $ | 31,985 $ | 31,985 $ | 31,985 $ | |
| 10.02.26 | 31,896 $ | 31,896 $ | 31,896 $ | 31,896 $ |
| 1 Woche | 30,252 | +0,27% |
| 1 Monat | 32,161 | -5,68% |
| 3 Monate | 30,187 | +0,49% |
| lfd. Jahr | 30,789 | -1,47% |
| 1 Jahr | 26,214 | +15,72% |
| 3 Jahre | 24,028 | +26,25% |
| Keine Daten vorhanden |
