| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 108,629 € | 108,629 € | 108,629 € | 108,629 € | * | 0 | 0 € |
| 05.03.26 | 108,631 € | 108,631 € | 108,631 € | 108,631 € | 0 | 0 € | |
| 04.03.26 | 115,649 € | 115,649 € | 114,983 € | 114,983 € | 0 | 0 € | |
| 03.03.26 | 110,738 € | 110,738 € | 110,10 € | 110,10 € | 0 | 0 € | |
| 02.03.26 | 117,257 € | 117,257 € | 117,257 € | 117,257 € | 0 | 0 € | |
| 27.02.26 | 114,77 € | 114,77 € | 114,77 € | 114,77 € | 0 | 0 € | |
| 26.02.26 | 111,90 € | 111,90 € | 111,89 € | 111,89 € | 20 | 2.238 € | |
| 25.02.26 | 113,299 € | 113,382 € | 113,299 € | 113,376 € | 0 | 0 € | |
| 24.02.26 | 111,90 € | 111,90 € | 111,90 € | 111,90 € | 0 | 0 € | |
| 23.02.26 | 108,624 € | 108,624 € | 108,624 € | 108,624 € | 0 | 0 € | |
| 20.02.26 | 106,71 € | 106,71 € | 106,509 € | 106,509 € | 0 | 0 € | |
| 19.02.26 | 103,179 € | 104,154 € | 103,179 € | 104,154 € | 0 | 0 € | |
| 18.02.26 | 100,871 € | 100,871 € | 100,735 € | 100,79 € | 0 | 0 € | |
| 17.02.26 | 98,504 € | 99,041 € | 98,504 € | 99,041 € | 0 | 0 € | |
| 16.02.26 | 99,135 € | 99,135 € | 99,135 € | 99,135 € | 0 | 0 € | |
| 13.02.26 | 101,416 € | 101,416 € | 101,128 € | 101,128 € | 0 | 0 € | |
| 12.02.26 | 104,689 € | 104,689 € | 104,689 € | 104,689 € | 0 | 0 € | |
| 11.02.26 | 104,887 € | 106,437 € | 104,887 € | 106,437 € | 5 | 532 € | |
| 10.02.26 | 101,60 € | 102,28 € | 101,60 € | 102,28 € | 0 | 0 € | |
| 09.02.26 | 102,676 € | 103,767 € | 102,676 € | 103,767 € | 0 | 0 € | |
| 06.02.26 | 97,885 € | 98,322 € | 97,885 € | 98,322 € | 0 | 0 € | |
| 05.02.26 | 101,098 € | 101,098 € | 100,805 € | 100,805 € | 5 | 504 € | |
| 04.02.26 | 101,909 € | 101,909 € | 101,171 € | 101,171 € | 300 | 30.351 € |
| 1 Woche | 114,97 | -5,38% |
| 1 Monat | 99,73 | +9,08% |
| 3 Monate | 82,27 | +32,24% |
| lfd. Jahr | 97,78 | +11,26% |
| 1 Jahr | 51,18 | +112,56% |
| 3 Jahre | 43,69 | +149,00% |
| Keine Daten vorhanden |
