| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 99,165 € | 99,437 € | 99,165 € | 99,31 € | * | 0 | 0 € |
| 10.04.26 | 99,367 € | 100,106 € | 98,685 € | 99,718 € | 0 | 0 € | |
| 09.04.26 | 97,407 € | 99,908 € | 97,295 € | 99,743 € | 0 | 0 € | |
| 08.04.26 | 100,761 € | 100,966 € | 98,68 € | 98,793 € | 0 | 0 € | |
| 07.04.26 | 101,119 € | 101,119 € | 96,776 € | 97,069 € | 0 | 0 € | |
| 02.04.26 | 93,741 € | 94,16 € | 93,467 € | 93,467 € | 0 | 0 € | |
| 01.04.26 | 93,696 € | 96,61 € | 93,696 € | 96,10 € | 0 | 0 € | |
| 31.03.26 | 91,815 € | 93,275 € | 91,713 € | 93,275 € | 0 | 0 € | |
| 30.03.26 | 92,678 € | 92,678 € | 90,691 € | 90,691 € | 2 | 185 € | |
| 27.03.26 | 91,622 € | 91,622 € | 87,72 € | 87,72 € | 0 | 0 € | |
| 26.03.26 | 89,017 € | 91,299 € | 89,017 € | 89,51 € | 0 | 0 € | |
| 25.03.26 | 92,24 € | 92,477 € | 91,011 € | 91,011 € | 0 | 0 € | |
| 24.03.26 | 89,818 € | 90,359 € | 88,81 € | 90,252 € | 0 | 0 € | |
| 23.03.26 | 88,12 € | 91,02 € | 88,08 € | 90,293 € | 0 | 0 € | |
| 20.03.26 | 94,852 € | 96,769 € | 90,335 € | 90,335 € | 0 | 0 € | |
| 19.03.26 | 97,622 € | 98,265 € | 92,95 € | 94,50 € | 0 | 0 € | |
| 18.03.26 | 100,766 € | 101,475 € | 98,737 € | 99,24 € | 0 | 0 € | |
| 17.03.26 | 101,043 € | 102,443 € | 100,951 € | 101,159 € | 0 | 0 € | |
| 16.03.26 | 103,22 € | 104,706 € | 100,85 € | 102,609 € | 0 | 0 € | |
| 13.03.26 | 107,233 € | 107,64 € | 104,467 € | 104,661 € | 0 | 0 € | |
| 12.03.26 | 108,896 € | 110,662 € | 107,425 € | 107,708 € | 0 | 0 € | |
| 11.03.26 | 109,088 € | 110,646 € | 108,238 € | 110,646 € | 0 | 0 € | |
| 10.03.26 | 110,365 € | 111,602 € | 109,729 € | 109,758 € | 0 | 0 € |
| 1 Woche | 98,335 | +1,35% |
| 1 Monat | 110,20 | -9,56% |
| 3 Monate | 100,56 | -0,89% |
| lfd. Jahr | 97,78 | +1,92% |
| 1 Jahr | 49,55 | +101,13% |
| 3 Jahre | 47,604 | +109,35% |
| Keine Daten vorhanden |
