| Datum | Erster | Hoch | Tief | Schluss | |
| 27.02.26 | 413,5263 $ | 413,5263 $ | 413,5263 $ | 413,5263 $ | |
| 26.02.26 | 407,6124 $ | 407,6124 $ | 407,6124 $ | 407,6124 $ | |
| 25.02.26 | 404,1663 $ | 404,1663 $ | 404,1663 $ | 404,1663 $ | |
| 24.02.26 | 402,0413 $ | 402,0413 $ | 402,0413 $ | 402,0413 $ | |
| 20.02.26 | 401,4873 $ | 401,4873 $ | 401,4873 $ | 401,4873 $ | |
| 19.02.26 | 401,9133 $ | 401,9133 $ | 401,9133 $ | 401,9133 $ | |
| 18.02.26 | 395,9168 $ | 395,9168 $ | 395,9168 $ | 395,9168 $ | |
| 17.02.26 | 391,0124 $ | 391,0124 $ | 391,0124 $ | 391,0124 $ | |
| 16.02.26 | 394,7814 $ | 394,7814 $ | 394,7814 $ | 394,7814 $ | |
| 13.02.26 | 392,7154 $ | 392,7154 $ | 392,7154 $ | 392,7154 $ | |
| 12.02.26 | 405,4273 $ | 405,4273 $ | 405,4273 $ | 405,4273 $ | |
| 10.02.26 | 398,0048 $ | 398,0048 $ | 398,0048 $ | 398,0048 $ | |
| 09.02.26 | 393,2184 $ | 393,2184 $ | 393,2184 $ | 393,2184 $ | |
| 06.02.26 | 386,4161 $ | 386,4161 $ | 386,4161 $ | 386,4161 $ | |
| 05.02.26 | 387,1382 $ | 387,1382 $ | 387,1382 $ | 387,1382 $ | |
| 04.02.26 | 386,0633 $ | 386,0633 $ | 386,0633 $ | 386,0633 $ | |
| 03.02.26 | 380,2743 $ | 380,2743 $ | 380,2743 $ | 380,2743 $ | |
| 02.02.26 | 368,2246 $ | 368,2246 $ | 368,2246 $ | 368,2246 $ | |
| 30.01.26 | 374,9351 $ | 374,9351 $ | 374,9351 $ | 374,9351 $ | |
| 29.01.26 | 374,003 $ | 374,003 $ | 374,003 $ | 374,003 $ | |
| 28.01.26 | 371,8546 $ | 371,8546 $ | 371,8546 $ | 371,8546 $ | |
| 27.01.26 | 372,7483 $ | 372,7483 $ | 372,7483 $ | 372,7483 $ |
| 1 Woche | 401,9133 | +0,56% |
| 1 Monat | 372,1838 | +8,59% |
| 3 Monate | 342,9532 | +17,85% |
| lfd. Jahr | 352,3843 | +14,69% |
| 1 Jahr | 283,0589 | +42,79% |
| 3 Jahre | 212,95 | +89,79% |
| Keine Daten vorhanden |
