| Datum | Erster | Hoch | Tief | Schluss | |
| 05.03.26 | 192,0183 € | 192,0183 € | 192,0183 € | 192,0183 € | |
| 04.03.26 | 187,4322 € | 187,4322 € | 187,4322 € | 187,4322 € | |
| 03.03.26 | 194,6566 € | 194,6566 € | 194,6566 € | 194,6566 € | |
| 02.03.26 | 201,9929 € | 201,9929 € | 201,9929 € | 201,9929 € | |
| 27.02.26 | 202,8521 € | 202,8521 € | 202,8521 € | 202,8521 € | |
| 26.02.26 | 204,5569 € | 204,5569 € | 204,5569 € | 204,5569 € | |
| 25.02.26 | 203,3704 € | 203,3704 € | 203,3704 € | 203,3704 € | |
| 24.02.26 | 201,1756 € | 201,1756 € | 201,1756 € | 201,1756 € | |
| 23.02.26 | 198,9763 € | 198,9763 € | 198,9763 € | 198,9763 € | |
| 20.02.26 | 197,4558 € | 197,4558 € | 197,4558 € | 197,4558 € | |
| 19.02.26 | 196,4083 € | 196,4083 € | 196,4083 € | 196,4083 € | |
| 18.02.26 | 194,7274 € | 194,7274 € | 194,7274 € | 194,7274 € | |
| 17.02.26 | 194,0407 € | 194,0407 € | 194,0407 € | 194,0407 € | |
| 16.02.26 | 193,4266 € | 193,4266 € | 193,4266 € | 193,4266 € | |
| 13.02.26 | 192,9341 € | 192,9341 € | 192,9341 € | 192,9341 € | |
| 12.02.26 | 193,8345 € | 193,8345 € | 193,8345 € | 193,8345 € | |
| 11.02.26 | 193,081 € | 193,081 € | 193,081 € | 193,081 € | |
| 10.02.26 | 190,2569 € | 190,2569 € | 190,2569 € | 190,2569 € | |
| 09.02.26 | 189,1347 € | 189,1347 € | 189,1347 € | 189,1347 € | |
| 06.02.26 | 186,8258 € | 186,8258 € | 186,8258 € | 186,8258 € | |
| 05.02.26 | 187,3719 € | 187,3719 € | 187,3719 € | 187,3719 € | |
| 04.02.26 | 190,4207 € | 190,4207 € | 190,4207 € | 190,4207 € |
| 1 Woche | 202,8521 | -7,60% |
| 1 Monat | 186,8258 | +0,32% |
| 3 Monate | 171,4329 | +9,33% |
| lfd. Jahr | 173,5004 | +8,03% |
| 1 Jahr | 145,6957 | +28,65% |
| 3 Jahre | 125,55 | +49,29% |
| Keine Daten vorhanden |
