| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:19:02 | 82,20 € | 0 | 0 € | 1.069 | 87 T € | ||
| 21:48:03 | 82,20 € | 0 | 0 € | 1.069 | 87 T € | ||
| 21:18:12 | 82,20 € | 0 | 0 € | 1.069 | 87 T € | ||
| 20:49:04 | 82,20 € | 0 | 0 € | 1.069 | 87 T € | ||
| 20:44:30 | 82,587 € | 7 | 578 € | 1.069 | 87 T € | ||
| 20:17:33 | 82,00 € | 0 | 0 € | 1.062 | 86 T € | ||
| 20:15:14 | 81,445 € | 15 | 1.222 € | 1.062 | 86 T € | ||
| 20:05:13 | 81,532 € | 16 | 1.305 € | 1.047 | 85 T € | ||
| 19:49:03 | 82,00 € | 0 | 0 € | 1.031 | 84 T € | ||
| 19:18:49 | 82,00 € | 0 | 0 € | 1.031 | 84 T € | ||
| 19:14:34 | 81,48 € | 13 | 1.059 € | 1.031 | 84 T € | ||
| 18:48:11 | 82,00 € | 0 | 0 € | 1.018 | 83 T € | ||
| 18:45:37 | 81,448 € | 60 | 4.887 € | 1.018 | 83 T € | ||
| 18:38:30 | 82,662 € | 2 | 165 € | 958 | 78 T € | ||
| 18:22:11 | 81,398 € | 140 | 11.396 € | 956 | 78 T € | ||
| 17:48:36 | 82,00 € | 0 | 0 € | 816 | 66 T € | ||
| 17:44:26 | 81,326 € | 53 | 4.310 € | 816 | 66 T € | ||
| 17:17:11 | 82,00 € | 0 | 0 € | 763 | 62 T € | ||
| 16:29:16 | 80,879 € | 5 | 404 € | 763 | 62 T € | ||
| 16:02:37 | 80,687 € | 5 | 403 € | 758 | 61 T € | ||
| 15:53:57 | 80,758 € | 51 | 4.119 € | 753 | 61 T € | ||
| 15:27:27 | 81,007 € | 7 | 567 € | 702 | 57 T € | ||
| 15:18:11 | 82,00 € | 0 | 0 € | 695 | 56 T € | ||
| 15:04:19 | 81,198 € | 9 | 731 € | 695 | 56 T € | ||
| 14:49:04 | 82,00 € | 0 | 0 € | 686 | 56 T € | ||
| 14:17:37 | 82,00 € | 0 | 0 € | 686 | 56 T € | ||
| 13:48:41 | 82,00 € | 0 | 0 € | 686 | 56 T € | ||
| 13:19:00 | 82,00 € | 0 | 0 € | 686 | 56 T € | ||
| 12:17:17 | 82,00 € | 0 | 0 € | 686 | 56 T € | ||
| 11:48:24 | 81,165 € | 50 | 4.058 € | 686 | 56 T € | ||
| 11:47:10 | 82,00 € | 0 | 0 € | 636 | 52 T € | ||
| 11:44:39 | 81,166 € | 13 | 1.055 € | 636 | 52 T € | ||
| 11:40:58 | 81,182 € | 164 | 13.314 € | 623 | 51 T € | ||
| 11:40:32 | 81,191 € | 13 | 1.055 € | 459 | 37.196 € | ||
| 11:17:50 | 82,00 € | 0 | 0 € | 446 | 36.140 € | ||
| 11:15:58 | 81,222 € | 2 | 162 € | 446 | 36.140 € | ||
| 10:57:36 | 81,229 € | 6 | 487 € | 444 | 35.978 € | ||
| 10:48:18 | 82,00 € | 0 | 0 € | 438 | 35.491 € | ||
| 10:30:15 | 81,161 € | 50 | 4.058 € | 438 | 35.491 € | ||
| 10:17:39 | 82,00 € | 0 | 0 € | 388 | 31.433 € | ||
| 10:02:56 | 81,024 € | 50 | 4.051 € | 388 | 31.433 € | ||
| 09:56:44 | 81,05 € | 15 | 1.216 € | 338 | 27.381 € | ||
| 09:48:31 | 81,021 € | 224 | 18.149 € | 323 | 26.166 € | ||
| 09:47:26 | 81,60 € | 0 | 0 € | 99 | 8.017 € | ||
| 09:46:18 | 81,007 € | 1 | 81 € | 99 | 8.017 € | ||
| 09:44:04 | 81,026 € | 1 | 81 € | 98 | 7.936 € | ||
| 09:43:33 | 81,026 € | 80 | 6.482 € | 97 | 7.855 € | ||
| 09:17:46 | 82,00 € | 0 | 0 € | 17 | 1.373 € | ||
| 08:47:40 | 82,00 € | 0 | 0 € | 17 | 1.373 € | ||
| 07:30:08 | 80,754 € | 17 | 1.373 € | 17 | 1.373 € |
